Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9eue0vhx10g0vxckbi1kfsc-stock-price37550K:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eu80vhv10g0068q401w1——2026-09-1037550K—KR737550K011DL이앤씨우KOSPI26,200원250원0.96%25,800원26,400원25,200원4,8161.2억원2,113,885주553.8억원
cmtwh9eun0vi010g09ffndsdefsc-stock-price37550L:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9eui0vhz10g0shyp7vdd1——2026-09-1037550L—KR737550K029DL이앤씨2우(전환)KOSPI52,200원1,200원2.35%49,700원52,900원49,700원13,7716.9억원2,111,951주1102.4억원
cmtwh9ev70vi810g0l0ie5psdfsc-stock-price376270:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ev20vi710g0maocwq431
{ "value": "376270", "scheme": "krx_code" }
{
  "value": "376270",
  "scheme": "krx_code"
}
—2026-09-10376270376270KR7376270005HEM파마KOSDAQ35,150원-1,100원-3.03%37,100원37,100원34,850원11,4354억원7,219,147주2537.5억원
cmtwh9evq0vig10g0qq5fww91fsc-stock-price376300:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9evm0vif10g01xme79y01
{ "value": "376300", "scheme": "krx_code" }
{
  "value": "376300",
  "scheme": "krx_code"
}
—2026-09-10376300376300KR7376300000디어유KOSDAQ17,580원-300원-1.68%17,700원17,860원17,390원115,95420.3억원23,738,406주4173.2억원
cmtwh9ewb0vio10g0f2gnarwlfsc-stock-price376930:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ew70vin10g0ly0peegz1
{ "value": "376930", "scheme": "krx_code" }
{
  "value": "376930",
  "scheme": "krx_code"
}
—2026-09-10376930376930KR7376930004노을KOSDAQ1,593원11원0.70%1,577원1,710원1,566원92,0391.4억원10,258,264주163.4억원
cmtwh9ewy0vix10g0y866jsttfsc-stock-price377030:202609102026-09-10dayperiod2026-09-11 13:50:082026-09-11 13:50:08cmtwh9ewr0viv10g01uyxjeqs1
{ "value": "377030", "scheme": "krx_code" }
{
  "value": "377030",
  "scheme": "krx_code"
}
—2026-09-10377030377030KR7377030002비트맥스KOSDAQ1,820원-24원-1.30%1,829원1,871원1,805원14,5152663.8만원14,291,702주260.1억원
cmtwh8u2v0lqv10g0cux7blqdfsc-stock-price900300:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2o0lqq10g0lp1bdo891
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-09-10900300900300HK0000312568오가닉티코스메틱KOSDAQ3,230원-120원-3.58%3,500원3,500원3,190원104,2663.4억원20,580,097주664.7억원
cmtwh8u510ls810g05ih3ulqffsc-stock-price000070:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4w0ls410g0ffmt58561
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-09-10000070000070KR7000070003삼양홀딩스KOSPI60,500원200원0.33%60,300원60,800원59,500원3,9912.4억원7,763,191주4696.7억원
cmtwh8uhg0lzz10g0zg5xmreifsc-stock-price000490:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhd0lzw10g0cys2fbom1
{ "value": "000490", "scheme": "krx_code" }
{
  "value": "000490",
  "scheme": "krx_code"
}
—2026-09-10000490000490KR7000490003대동KOSPI8,090원-100원-1.22%8,200원8,290원7,990원144,39211.7억원28,826,865주2332억원
cmtwh8uhq0m0610g0yyxz18pyfsc-stock-price0004V0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uhn0m0410g0lmu7583k1——2026-09-100004V0—KR70004V0003엔비알모션KOSDAQ6,030원130원2.20%6,030원6,170원5,620원129,3827.6억원11,010,384주663.9억원
cmtwh8u1i0lq510g0fbls15lzfsc-stock-price900270:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1d0lq210g0l0cm673b1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-09-10900270900270HK0000214814헝셩그룹KOSDAQ3,110원215원7.43%2,895원3,570원2,895원2,128,34569.2억원10,712,288주333.1억원
cmtwh8u1s0lqb10g0kj78zilifsc-stock-price900260:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u1n0lq910g0erfz7pop1
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-09-10900260900260HK0000295359로스웰KOSDAQ1,910원8원0.42%1,902원1,910원1,875원7,8101480.4만원46,029,706주879.1억원
cmtwh8udy0lxq10g0fxgpykb0fsc-stock-price000320:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udq0lxm10g0qrezdgw91
{ "value": "000320", "scheme": "krx_code" }
{
  "value": "000320",
  "scheme": "krx_code"
}
—2026-09-10000320000320KR7000320002노루홀딩스KOSPI16,880원70원0.42%16,930원16,930원16,680원2,8844841만원13,291,151주2243.5억원
cmtwh8uf60lyk10g0ww5bx93ufsc-stock-price000390:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf00lyh10g0f3716r641
{ "value": "000390", "scheme": "krx_code" }
{
  "value": "000390",
  "scheme": "krx_code"
}
—2026-09-10000390000390KR7000390005SP삼화KOSPI6,610원-90원-1.34%6,650원6,770원6,580원50,6703.3억원27,203,469주1798.1억원
cmtwh8y1e0nxv10g0a96a7awqfsc-stock-price008420:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y190nxt10g0v9p17osh1
{ "value": "008420", "scheme": "krx_code" }
{
  "value": "008420",
  "scheme": "krx_code"
}
—2026-09-10008420008420KR7008420002문배철강KOSPI2,240원-20원-0.88%2,255원2,310원2,215원177,5824억원20,503,505주459.2억원
cmtwh8ua30lvb10g0gj8bv732fsc-stock-price000210:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9u0lv810g0ce54h7oq1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-09-10000210000210KR7000210005DLKOSPI54,800원-1,200원-2.14%55,600원56,400원53,300원85,66646.9억원20,955,884주1.1조원
cmtwh8y0v0nxj10g0rkwwkmvffsc-stock-price008355:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y0q0nxh10g0j64imz101
{ "value": "008355", "scheme": "krx_code" }
{
  "value": "008355",
  "scheme": "krx_code"
}
—2026-09-10008355008355KR7008351009남선알미우KOSPI7,160원30원0.42%7,150원7,280원7,150원519371.3만원307,890주22억원
cmtwh8y0c0nx710g0j88iwxzufsc-stock-price0082N0:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y080nx510g0dv6ob0g51——2026-09-100082N0—KR70082N0008카나프테라퓨틱스KOSDAQ13,550원-430원-3.08%13,920원14,600원13,130원24,6173.3억원13,300,580주1802.2억원
cmtwh8xzt0nwv10g0w99a2876fsc-stock-price008260:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xzo0nwt10g0oet1cgu41
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-09-10008260008260KR7008260002NI스틸KOSPI3,450원-10원-0.29%3,505원3,525원3,400원47,6311.6억원28,600,117주986.7억원
cmtwh8xt40nst10g0pbhyv1eefsc-stock-price007370:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xt00nsr10g0jyzz5o6l1
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-09-10007370007370KR7007370000진양제약KOSDAQ3,960원-40원-1.00%4,010원4,010원3,750원13,3215229.1만원14,134,587주559.7억원
cmtwh8xsu0nso10g0s4t14wqqfsc-stock-price007340:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xsp0nsl10g0bw5us9h21
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-09-10007340007340KR7007340003DN오토모티브KOSPI46,200원1,900원4.29%43,600원46,550원43,050원188,41785억원58,510,865주2.7조원
cmtwh8xsj0nsi10g0put6p1n0fsc-stock-price007330:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:46cmtwh8xsf0nse10g0f3bay0vv1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-09-10007330007330KR7007330004푸른저축은행KOSDAQ10,100원30원0.30%10,070원10,350원10,010원24,5962.4억원15,082,800주1523.3억원
cmtwh8xs00ns610g0pnatnizrfsc-stock-price0072Z0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xrv0ns310g0izjy1cwh1——2026-09-100072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,970원-1원-0.05%1,992원1,992원1,970원46,6769232만원7,885,000주155.3억원
cmtwh8xre0nrt10g0gqgw13dffsc-stock-price007210:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xrb0nrr10g0ox8w274i1
{ "value": "007210", "scheme": "krx_code" }
{
  "value": "007210",
  "scheme": "krx_code"
}
—2026-09-10007210007210KR7007210008벽산KOSPI1,418원0원0.00%1,424원1,424원1,405원45,8506479.4만원65,360,000주926.8억원
cmtwh8xqw0nri10g07t5rlw7tfsc-stock-price007160:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xqr0nrf10g0jmnx87ry1
{ "value": "007160", "scheme": "krx_code" }
{
  "value": "007160",
  "scheme": "krx_code"
}
—2026-09-10007160007160KR7007160005사조산업KOSPI50,700원600원1.20%50,100원51,000원49,850원4722378.4만원5,000,000주2535억원
cmtwh8xqb0nr510g08pr57omlfsc-stock-price007110:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xq50nr210g0fs1hvxw41
{ "value": "007110", "scheme": "krx_code" }
{
  "value": "007110",
  "scheme": "krx_code"
}
—2026-09-10007110007110KR7007110000일신석재KOSPI603원0원0.00%0원0원0원00원77,456,610주467억원
cmtwh8y3a0nz210g0ntieuzidfsc-stock-price008775:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y360nyz10g0lig076oq1
{ "value": "008775", "scheme": "krx_code" }
{
  "value": "008775",
  "scheme": "krx_code"
}
—2026-09-10008775008775KR7008771008호텔신라우KOSPI28,850원50원0.17%28,900원29,050원28,650원337970.4만원751,879주216.9억원
cmtwh8y320nyw10g0iq5uq70ofsc-stock-price008770:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8y2y0nyu10g07cmopw0c1
{ "value": "008770", "scheme": "krx_code" }
{
  "value": "008770",
  "scheme": "krx_code"
}
—2026-09-10008770008770KR7008770000호텔신라KOSPI41,450원-250원-0.60%41,600원41,700원40,950원226,80193.6억원39,248,121주1.6조원
cmtwh8xz00nwe10g0wk48vuyefsc-stock-price008060:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyu0nwa10g000obtnn91
{ "value": "008060", "scheme": "krx_code" }
{
  "value": "008060",
  "scheme": "krx_code"
}
—2026-09-10008060008060KR7008060006대덕KOSPI14,600원-170원-1.15%14,720원14,750원14,310원95,56413.8억원31,287,098주4567.9억원
cmtwh8xyo0nw610g06vvtmrotfsc-stock-price008040:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyk0nw410g0begffz8j1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-09-10008040008040KR7008040008사조동아원KOSPI8,230원-160원-1.91%8,200원8,550원8,140원11,1779195.2만원14,114,460주1161.6억원
cmtwh8xyf0nw110g09va15wi0fsc-stock-price007980:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xyb0nvy10g09pru634u1
{ "value": "007980", "scheme": "krx_code" }
{
  "value": "007980",
  "scheme": "krx_code"
}
—2026-09-10007980007980KR7007980006TPKOSPI1,718원19원1.12%1,697원1,729원1,682원203,4103.4억원46,897,350주805.6억원
cmtwh8xy50nvv10g0svmi1ri7fsc-stock-price007860:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xy20nvs10g0gaovzjfq1
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-09-10007860007860KR7007860000서연KOSPI7,640원60원0.79%7,570원7,700원7,510원32,2962.4억원23,479,844주1793.8억원
cmtwh8xxy0nvp10g0pi07nwt7fsc-stock-price007820:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xxt0nvm10g0tlez6mry1
{ "value": "007820", "scheme": "krx_code" }
{
  "value": "007820",
  "scheme": "krx_code"
}
—2026-09-10007820007820KR7007820004엠엑스로보틱스KOSDAQ3,600원10원0.28%3,705원3,735원3,495원214,9057.7억원23,323,419주839.6억원
cmtwh8xxp0nvj10g0j6n5ufuifsc-stock-price00781K:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xxk0nvh10g0is8oxnyv1——2026-09-1000781K—KR700781K015코리아써키트2우BKOSPI14,180원-20원-0.14%14,000원14,180원13,900원98138.4만원783,699주111.1억원
cmtwh8xxg0nve10g0h2c83rixfsc-stock-price007815:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xxc0nvc10g05qjuaamj1
{ "value": "007815", "scheme": "krx_code" }
{
  "value": "007815",
  "scheme": "krx_code"
}
—2026-09-10007815007815KR7007811003코리아써우KOSPI18,250원-550원-2.93%18,130원18,250원18,050원276500만원2,964,690주541억원
cmtwh8xx60nv810g0g6f0esyyfsc-stock-price007810:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xx20nv610g09shcvlf61
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-09-10007810007810KR7007810005코리아써키트KOSPI52,600원200원0.38%51,900원53,100원50,600원125,47965.1억원23,982,620주1.2조원
cmtwh8xwy0nv310g03ssjia1gfsc-stock-price007770:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xwu0nv010g0bbu63o3q1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-09-10007770007770KR7007770001한일화학KOSDAQ8,040원-200원-2.43%8,300원8,300원7,850원3,8673098.3만원3,510,000주282.2억원
cmtwh8xwq0nux10g0umkp0kxsfsc-stock-price007720:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xwl0nuu10g0yqhb6qbl1
{ "value": "007720", "scheme": "krx_code" }
{
  "value": "007720",
  "scheme": "krx_code"
}
—2026-09-10007720007720KR7007720006소노스퀘어KOSDAQ1,180원-19원-1.58%1,191원1,200원1,174원8,9011052.1만원20,160,090주237.8억원
cmtwh8xwf0nur10g0rh2dvmyxfsc-stock-price007700:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xwb0nuo10g03ey8xr0a1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-09-10007700007700KR7007700008F&F홀딩스KOSPI13,900원-10원-0.07%13,910원14,110원13,760원8,1281.1억원39,114,367주5436.8억원
cmtwh8xw50nul10g0xgw0bvoxfsc-stock-price007690:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xw10nui10g02ehofl531
{ "value": "007690", "scheme": "krx_code" }
{
  "value": "007690",
  "scheme": "krx_code"
}
—2026-09-10007690007690KR7007690001국도화학KOSPI39,300원-550원-1.38%39,550원39,950원38,200원27,72010.7억원9,260,832주3639.5억원
cmtwh8xvw0nuf10g0s9ezaogffsc-stock-price007680:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xvs0nuc10g0qtzctmp41
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-09-10007680007680KR7007680002대원KOSDAQ3,415원60원1.79%3,330원3,485원3,285원5,3811803.6만원13,222,738주451.5억원
cmtwh8xu90nti10g0kka26ts7fsc-stock-price007540:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xu40nte10g0h93miuuo1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-09-10007540007540KR7007540008샘표KOSPI55,700원12,850원29.99%55,700원55,700원55,700원44,52424.7억원2,875,800주1601.8억원
cmtwh8xty0ntb10g04nglfk1ufsc-stock-price007530:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xtt0nt810g0n6rg8mfe1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-09-10007530007530KR7007530009와이엠KOSDAQ1,530원-22원-1.42%1,542원1,552원1,515원16,6432545.1만원22,254,231주340.4억원
cmtwh8xto0nt510g0sja0w707fsc-stock-price007460:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xtj0nt210g0ffugla7z1
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-09-10007460007460KR7007460009에이프로젠KOSPI2,000원0원0.00%2,000원2,035원1,980원100,9102억원24,825,953주496.5억원
cmtwh8xte0nsz10g0mz6h22fffsc-stock-price007390:202609102026-09-10dayperiod2026-09-11 13:49:462026-09-11 13:49:46cmtwh8xt90nsw10g0y7nai2x01
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-09-10007390007390KR7007390008네이처셀KOSDAQ25,500원700원2.82%24,600원25,500원24,500원275,35569억원64,435,056주1.6조원
cmtwh8xsa0nsc10g0y404likifsc-stock-price007310:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xs50ns810g0itfyxnu31
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-09-10007310007310KR7007310006오뚜기KOSPI336,500원2,500원0.75%333,500원336,500원331,500원5,86419.6억원4,007,830주1.3조원
cmtwh8xrp0nrz10g05hlkmmvzfsc-stock-price007280:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xrl0nrx10g0q4z30nya1
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-09-10007280007280KR7007280001한국특강KOSPI2,405원50원2.12%2,380원2,540원2,290원73,1691.7억원28,646,540주688.9억원
cmtwh8xr50nrn10g0l9d020l2fsc-stock-price0071M0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xr00nrk10g017csis9y1——2026-09-100071M0—KR70071M0002삼성스팩11호KOSDAQ1,986원6원0.30%1,987원1,987원1,986원9719.2만원5,760,000주114.3억원
cmtwh8xqm0nrc10g0b4vbmabmfsc-stock-price007120:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xqh0nr910g06omzmjcj1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-09-10007120007120KR7007120009미래아이앤지KOSPI1,057원6원0.57%1,051원1,077원1,030원26,2312755.2만원27,323,114주288.8억원
cmtwh8xpv0nqy10g0syots1rmfsc-stock-price0070X0:202609102026-09-10dayperiod2026-09-11 13:49:452026-09-11 13:49:45cmtwh8xpq0nqw10g0w4454kla1——2026-09-100070X0—KR70070X0000에스테크엠KONEX10,500원250원2.44%11,500원11,500원9,960원103102.7만원1,510,000주158.5억원
74,681건 중 14,801–14,850← 이전297 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬