Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9gz50w8z10g0jshwchlifsc-stock-price475830:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gz20w8y10g00wrtkzsu1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-09-10475830475830KR7475830006오름테라퓨틱KOSDAQ53,100원-700원-1.30%52,100원53,600원51,100원115,37560.5억원21,719,590주1.1조원
cmtwh9gzg0w9110g0584z1o2vfsc-stock-price475960:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzc0w9010g0ixnqaq0w1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-09-10475960475960KR7475960001토모큐브KOSDAQ27,650원-800원-2.81%27,900원28,000원27,100원24,0946.6억원13,476,174주3726.1억원
cmtwh9gzq0w9310g07m8tdb4afsc-stock-price476040:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzm0w9210g02ihkum8d1
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-09-10476040476040KR7476040001오가노이드사이언스KOSDAQ6,650원50원0.76%6,600원6,690원6,400원16,6211억원6,585,760주437.9억원
cmtwh9h000w9510g083buogvdfsc-stock-price476060:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9gzx0w9410g0dm0ztj3q1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-09-10476060476060KR7476060009온코닉테라퓨틱스KOSDAQ15,620원-470원-2.92%16,010원16,070원15,380원261,10240.6억원45,407,840주7092.7억원
cmtwh9h0c0w9710g0blky4m8afsc-stock-price476080:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h070w9610g0cywlwm4o1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-09-10476080476080KR7476080007M83KOSDAQ4,010원10원0.25%4,150원4,150원3,930원8,8413534만원8,077,000주323.8억원
cmtwh9h0l0w9910g0xwph9eswfsc-stock-price476710:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h0h0w9810g0o8hdokab1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-09-10476710476710KR7476710009타조이엔터테인먼트KONEX17,000원0원0.00%0원0원0원00원1,000,000주170억원
cmtwh9h0w0w9b10g0fqzikpfcfsc-stock-price476830:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h0r0w9a10g0xdkwdo2t1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-09-10476830476830KR7476830005알지노믹스KOSDAQ27,700원-1,050원-3.65%28,250원28,250원26,500원265,41772.6억원28,055,436주7771.3억원
cmtwh9h170w9d10g0k5nkuejwfsc-stock-price477340:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h120w9c10g0g4rbo1e21
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-09-10477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,060원-5원-0.24%2,060원2,070원2,060원21143.5만원7,510,000주154.7억원
cmtwh9h1g0w9f10g0a9nocgqnfsc-stock-price477380:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1c0w9e10g0l2ebofqa1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-09-10477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,075원0원0.00%2,075원2,075원2,070원29460.9만원8,100,000주168억원
cmtwh9h1r0w9h10g0aru4cgjufsc-stock-price477470:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1m0w9g10g0u67ck1hp1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-09-10477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원-5원-0.24%2,085원2,085원2,065원418.5만원5,480,000주113.9억원
cmtwh9h210w9j10g03e10yubjfsc-stock-price477760:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h1x0w9i10g0izayean01
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-09-10477760477760KR7477760003DB금융스팩12호KOSDAQ2,075원-5원-0.24%2,080원2,080원2,065원1,243256.7만원5,840,000주121.1억원
cmtwh9h2d0w9l10g0estb3gzrfsc-stock-price477850:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h290w9k10g0fzz8lg9y1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-09-10477850477850KR7477850002마키나락스KOSDAQ23,000원250원1.10%22,950원23,750원22,550원464,144106.6억원17,754,736주4083.5억원
cmtwh9h2o0w9n10g01nfeka9rfsc-stock-price478110:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:10cmtwh9h2j0w9m10g0u5fvr62s1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-09-10478110478110KR7478110000이베스트스팩6호KOSDAQ2,050원-5원-0.24%0원0원0원00원5,020,000주102.9억원
cmtwh9h2y0w9p10g0sib5kbsbfsc-stock-price478340:202609102026-09-10dayperiod2026-09-11 13:50:102026-09-11 13:50:11cmtwh9h2t0w9o10g06tdvv6cp1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-09-10478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,600원-10원-0.09%10,500원10,610원10,150원25,8712.6억원11,570,133주1226.4억원
cmtwh9h380w9r10g0x0k5oagqfsc-stock-price478390:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h330w9q10g0uxawby0v1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-09-10478390478390KR7478390008KB제29호스팩KOSDAQ2,070원0원0.00%2,070원2,080원2,070원41,0048488.3만원6,220,000주128.7억원
cmtwh9h3i0w9t10g0hbmfzqj1fsc-stock-price478440:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h3e0w9s10g0gs4pog4s1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-09-10478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,080원0원0.00%2,065원2,080원2,065원12125만원6,930,000주144.1억원
cmtwh9h3s0w9v10g05bpjl5y1fsc-stock-price478560:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h3o0w9u10g00rb2ynn81
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-09-10478560478560KR7478560006블랙야크아이앤씨KOSDAQ3,060원-40원-1.29%3,100원3,140원3,045원43,8091.3억원25,830,298주790.4억원
cmtwh9h430w9x10g0qzhmehlufsc-stock-price479880:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h3y0w9w10g0az5rhyf01
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-09-10479880479880KR7479880007한국제15호스팩KOSDAQ2,065원-5원-0.24%2,075원2,075원2,065원35372.9만원6,870,000주141.8억원
cmtwh9h4d0w9z10g0yijecthqfsc-stock-price479960:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h480w9y10g0mb4i5d2m1
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-09-10479960479960KR7479960007위너스일렉KOSDAQ6,240원90원1.46%6,250원6,290원6,100원1,591984만원7,126,000주444.6억원
cmtwh9h4o0wa110g0ly7i6rrmfsc-stock-price480370:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h4j0wa010g0qfps084p1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-09-10480370480370KR7480370006씨케이솔루션KOSPI1,613원-6원-0.37%1,610원1,770원1,580원329,7315.4억원32,481,408주523.9억원
cmtwh9h4y0wa310g0ddd04qbwfsc-stock-price481070:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h4t0wa210g0nc6nugyg1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-09-10481070481070KR7481070001에이유브랜즈KOSDAQ15,600원-650원-4.00%16,010원16,020원15,210원30,6764.8억원14,330,250주2235.5억원
cmtwh9h580wa510g013j1tvy1fsc-stock-price481850:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h530wa410g0gztie6k51
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-09-10481850481850KR7481850006신한글로벌액티브리츠KOSPI965원-20원-2.03%989원989원965원15,7821544.5만원43,477,664주419.5억원
cmtwh9h5h0wa710g0sjft5nfifsc-stock-price481890:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h5e0wa610g0wfyg3qcf1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-09-10481890481890KR7481890002엔에이치스팩31호KOSDAQ2,070원0원0.00%2,070원2,075원2,055원8,3201716.5만원6,345,000주131.3억원
cmtwh9h5s0wa910g0bdm3ozqpfsc-stock-price482520:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h5o0wa810g06w4fu4hh1
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-09-10482520482520KR7482520004교보16호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,055원5,8021193.8만원6,100,000주125.6억원
cmtwh9h620wab10g0clfruzfxfsc-stock-price482630:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h5y0waa10g04qjdz9c81
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-09-10482630482630KR7482630001삼양엔씨켐KOSDAQ12,650원-140원-1.09%12,720원12,910원12,360원73,0309.1억원21,888,280주2768.8억원
cmtwh9h6d0wad10g0jvdpthnafsc-stock-price482680:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h690wac10g06hw92emp1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-09-10482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cmtwh9h6n0waf10g0iy1szvxtfsc-stock-price482690:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h6j0wae10g0f099o2d91
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-09-10482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,090원0원0.00%2,090원2,090원2,075원2,049428.1만원5,615,000주117.3억원
cmtwh9h6x0wah10g0h364ro74fsc-stock-price483350:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h6t0wag10g0irhg13a71
{ "value": "483350", "scheme": "krx_code" }
{
  "value": "483350",
  "scheme": "krx_code"
}
—2026-09-10483350483350KR7483350005딜리셔스KOSDAQ3,045원-10원-0.33%3,060원3,105원2,935원431,70312.9억원22,153,460주674.5억원
cmtwh9h770waj10g0r530zgwcfsc-stock-price483650:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h730wai10g0vai9mslx1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-09-10483650483650KR7483650008달바글로벌KOSPI176,600원-5,700원-3.13%184,500원184,700원171,600원218,828384.3억원12,525,915주2.2조원
cmtwh9h7t0wan10g0dvmlc3s4fsc-stock-price484130:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h7o0wam10g0tfaww2xo1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-09-10484130484130KR7484130000하나34호스팩KOSDAQ2,030원-5원-0.25%2,070원2,070원2,030원10421.1만원4,520,000주91.7억원
cmtwh9h830wap10g0xq1q910cfsc-stock-price484590:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h7y0wao10g0vo0oioc11
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-09-10484590484590KR7484590005삼양컴텍KOSDAQ6,900원40원0.58%6,870원6,960원6,700원104,3667.1억원41,210,450주2843.5억원
cmtwh9h8d0war10g059if0x6afsc-stock-price484810:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h890waq10g03ergxo7j1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-09-10484810484810KR7484810007티엑스알로보틱스KOSDAQ13,690원170원1.26%14,560원14,760원13,610원664,71694.3억원15,450,915주2115.2억원
cmtwh9h8n0wat10g0dnxj8itjfsc-stock-price484870:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h8j0was10g0cmtso2031
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-09-10484870484870KR7484870001엠앤씨솔루션KOSPI18,090원-170원-0.93%18,750원18,770원17,890원150,82227.4억원27,461,700주4967.8억원
cmtwh9h8x0wav10g02vondojrfsc-stock-price486630:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h8t0wau10g0h540zqhl1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-09-10486630486630KR7486630007KB제30호스팩KOSDAQ2,055원0원0.00%2,055원2,060원2,040원5210.6만원5,310,000주109.1억원
cmtwh9h980wax10g0ffqu4u66fsc-stock-price486990:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h930waw10g065ynu5rg1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-09-10486990486990KR7486990005노타KOSDAQ17,720원-80원-0.45%18,040원18,200원17,720원136,33224.3억원21,392,430주3790.7억원
cmtwh9h9i0waz10g0vwufg1vhfsc-stock-price487360:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h9d0way10g0acqx0vld1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-09-10487360487360KR7487360000신한제14호스팩KOSDAQ2,035원5원0.25%2,030원2,035원2,030원2,919592.5만원5,640,000주114.7억원
cmtwh9h9r0wb110g0slw2kubifsc-stock-price487400:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h9n0wb010g08co4bewl1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-09-10487400487400KR7487400004케이앤에스아이앤씨KOSDAQ7,540원-130원-1.69%7,710원8,380원7,290원363,81728.2억원10,260,882주773.6억원
cmtwh9ha20wb310g01dwqju2afsc-stock-price487570:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9h9x0wb210g006zobza61
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-09-10487570487570KR7487570004HS효성KOSPI48,950원200원0.41%48,750원48,950원47,950원1,0545097.3만원3,725,927주1823.8억원
cmtwh9hac0wb510g0tpe03nbgfsc-stock-price487580:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9ha70wb410g0z7rh36u71
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-09-10487580487580KR7487580003폴레드KOSDAQ3,120원75원2.46%3,045원3,140원3,020원134,3744.1억원25,182,861주785.7억원
cmtwh9ham0wb710g0ywz7bd3tfsc-stock-price487720:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hai0wb610g0qsi5vxyz1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-09-10487720487720KR7487720005키움제10호스팩KOSDAQ2,045원5원0.25%2,030원2,045원2,030원6813.8만원4,230,000주86.5억원
cmtwh9haw0wb910g0hmu4sk2tfsc-stock-price487830:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9has0wb810g0joikpgg51
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-09-10487830487830KR7487830002신한제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,030원26153.1만원4,350,000주88.9억원
cmtwh9hb60wbb10g0u1ccxtysfsc-stock-price488060:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hb20wba10g0p14pddgf1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-09-10488060488060KR7488060005유진스팩11호KOSDAQ2,035원0원0.00%2,035원2,040원2,030원5,3551089.5만원4,720,000주96억원
cmtwh9hbi0wbd10g0u6w5r4sifsc-stock-price488280:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hbd0wbc10g0osmtscnn1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-09-10488280488280KR7488280009에스투더블유KOSDAQ11,750원1,250원11.90%10,900원11,830원10,610원897,565101.9억원10,825,486주1271.9억원
cmtwh9hbs0wbf10g0om9uaecjfsc-stock-price488900:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hbn0wbe10g0299mhl5q1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-09-10488900488900KR7488900002비츠로넥스텍KOSDAQ10,030원-30원-0.30%9,960원10,070원9,680원41,4124억원28,976,443주2906.3억원
cmtwh9hc10wbh10g00agsn0hofsc-stock-price489210:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hbx0wbg10g09s6yo77p1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-09-10489210489210KR7489210005교보17호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,035원855174만원5,180,000주105.6억원
cmtwh9hcd0wbj10g02r3rd9rrfsc-stock-price489460:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hc80wbi10g0ku5joufg1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-09-10489460489460KR7489460006바이오비쥬KOSDAQ10,990원170원1.57%10,820원11,000원10,620원56,7376.4억원14,753,287주1621.3억원
cmtwh9hcm0wbl10g0ax9ad07cfsc-stock-price489480:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hci0wbk10g0h4g31opx1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-09-10489480489480KR7489480004키움제11호스팩KOSDAQ2,200원-15원-0.68%2,220원2,220원2,190원741163.6만원6,600,000주145.2억원
cmtwh9hcx0wbn10g07k59bkvofsc-stock-price489500:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hcs0wbm10g0lwn3udcy1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-09-10489500489500KR7489500009엘케이켐KOSDAQ21,150원750원3.68%20,400원21,250원19,850원15,3443.1억원6,391,238주1351.7억원
cmtwh9hd80wbp10g006xgess2fsc-stock-price489730:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hd20wbo10g0pcfwj74y1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-09-10489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원-5원-0.25%2,030원2,030원2,025원16,0763255.4만원6,332,000주128.5억원
cmtwh9hdh0wbr10g08n8k846pfsc-stock-price489790:202609102026-09-10dayperiod2026-09-11 13:50:112026-09-11 13:50:11cmtwh9hdd0wbq10g0y6osw2ee1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-09-10489790489790KR7489790006한화비전KOSPI48,500원-450원-0.92%48,250원49,900원47,950원167,45281.4억원50,488,390주2.4조원
74,681건 중 14,601–14,650← 이전293 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬