Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh97dy0smg10g0pcdcfq3dfsc-stock-price105330:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97dt0sme10g0tm3b2bdt1
{ "value": "105330", "scheme": "krx_code" }
{
  "value": "105330",
  "scheme": "krx_code"
}
2026-09-10105330105330KR7105330005케이엔더블유KOSDAQ7,500원510원7.30%7,000원7,550원6,690원49,5123.5억원16,019,520주1201.4억원
cmtwh97e70smk10g0f4n6hgf6fsc-stock-price105550:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97e30smi10g0ljkehkbc1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
2026-09-10105550105550KR7105550008엣지파운드리KOSDAQ1,790원3원0.17%1,787원1,806원1,756원28,1714996.1만원15,661,410주280.3억원
cmtwh97ei0smo10g0tp6agwecfsc-stock-price105560:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ed0smm10g09b6s1jjh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융2026-09-10105560105560KR7105560007KB금융KOSPI173,400원1,400원0.81%173,100원174,700원171,100원1,373,8252378.8억원354,687,734주61.5조원
cmtwh97er0sms10g0ewaotsl2fsc-stock-price105630:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97en0smq10g06dpwz8wi1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
2026-09-10105630105630KR7105630008한세실업KOSPI8,980원-50원-0.55%9,070원9,070원8,950원21,3831.9억원40,000,000주3592억원
cmtwh97f20smw10g0h8hcvhy6fsc-stock-price105740:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ex0smu10g0au190jhf1
{ "value": "105740", "scheme": "krx_code" }
{
  "value": "105740",
  "scheme": "krx_code"
}
2026-09-10105740105740KR7105740005디케이락KOSDAQ7,890원40원0.51%7,900원7,900원7,710원27,7372.1억원10,168,513주802.2억원
cmtwh97fc0sn010g0lmtq0it9fsc-stock-price105760:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97f70smy10g0na3fkkty1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
2026-09-10105760105760KR7105760003포스뱅크KOSDAQ5,050원-40원-0.79%5,100원5,100원5,000원8,8664461.7만원10,190,887주514.6억원
cmtwh97fm0sn410g09vq97i19fsc-stock-price105840:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97fh0sn210g03hvoppd51
{ "value": "105840", "scheme": "krx_code" }
{
  "value": "105840",
  "scheme": "krx_code"
}
2026-09-10105840105840KR7105840003우진KOSPI15,310원-350원-2.23%15,370원15,500원14,810원367,96455.6억원20,197,670주3092.2억원
cmtwh97fv0sn810g0fx7kc0f3fsc-stock-price106080:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97fr0sn610g0dh1ppvz11
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
2026-09-10106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cmtwh97g70snc10g0mhgt1tugfsc-stock-price106190:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97g10sna10g046o0ijrt1
{ "value": "106190", "scheme": "krx_code" }
{
  "value": "106190",
  "scheme": "krx_code"
}
2026-09-10106190106190KR7106190002하이텍팜KOSDAQ10,300원110원1.08%10,200원10,300원10,010원11,6721.1억원10,633,173주1095.2억원
cmtwh97gg0sng10g0b5nmzcj1fsc-stock-price106240:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97gc0sne10g0c46j7vx81
{ "value": "106240", "scheme": "krx_code" }
{
  "value": "106240",
  "scheme": "krx_code"
}
2026-09-10106240106240KR7106240005파인테크닉스KOSDAQ1,141원17원1.51%1,137원1,194원1,108원18,8772165.4만원26,581,914주303.2억원
cmtwh97gq0snk10g0mrm2acd1fsc-stock-price107590:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97gm0sni10g0qg1msesa1
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
2026-09-10107590107590KR7107590002미원홀딩스KOSPI62,400원0원0.00%62,700원62,700원62,200원71442.8만원2,320,000주1447.6억원
cmtwh97h10sno10g0ta87w1alfsc-stock-price107600:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97gw0snm10g0r00sovth1
{ "value": "107600", "scheme": "krx_code" }
{
  "value": "107600",
  "scheme": "krx_code"
}
2026-09-10107600107600KR7107600009새빗켐KOSDAQ14,800원-430원-2.82%15,230원15,230원14,530원19,3952.8억원5,650,054주836.2억원
cmtwh97hb0sns10g0em4f7anrfsc-stock-price107640:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97h60snq10g0a0wrs5uw1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
2026-09-10107640107640KR7107640005한중엔시에스KOSDAQ42,450원-700원-1.62%42,200원42,700원41,050원91,67138.4억원9,064,946주3848억원
cmtwh97hl0snw10g051p3le7ufsc-stock-price108230:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97hg0snu10g0x3cny13c1
{ "value": "108230", "scheme": "krx_code" }
{
  "value": "108230",
  "scheme": "krx_code"
}
2026-09-10108230108230KR7108230004톱텍KOSDAQ3,240원-50원-1.52%3,285원3,320원3,225원179,0755.8억원38,023,245주1231.9억원
cmtwh97hv0so010g0b9krstv8fsc-stock-price108320:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97hq0sny10g08aftk1pi1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
2026-09-10108320108320KR7108320003LX세미콘KOSPI37,300원1,250원3.47%35,650원37,300원34,650원578,780209.8억원16,264,300주6066.5억원
cmtwh97i60so410g0ps76ghxlfsc-stock-price108380:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97i00so210g0x1qruw411
{ "value": "108380", "scheme": "krx_code" }
{
  "value": "108380",
  "scheme": "krx_code"
}
2026-09-10108380108380KR7108380007대양전기공업KOSDAQ18,710원10원0.05%18,530원18,840원18,270원32,7696억원9,567,333주1790억원
cmtwh97ig0so810g0ljqz1bd2fsc-stock-price108490:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ia0so610g00t7ok1f01
{ "value": "108490", "scheme": "krx_code" }
{
  "value": "108490",
  "scheme": "krx_code"
}
2026-09-10108490108490KR7108490004로보티즈KOSDAQ323,500원13,500원4.35%319,500원334,500원314,500원659,9872141.4억원14,667,028주4.7조원
cmtwh97j10sog10g05wgfkpv1fsc-stock-price108675:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97iy0sof10g0k5v9e6sy1
{ "value": "108675", "scheme": "krx_code" }
{
  "value": "108675",
  "scheme": "krx_code"
}
2026-09-10108675108675KR7108671009LX하우시스우KOSPI18,890원20원0.11%18,740원18,930원18,710원503945.9만원1,032,330주195억원
cmtwh97jl0soo10g08bb521nnfsc-stock-price109070:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97jh0son10g06r9ljteu1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
2026-09-10109070109070KR7109070003주성코퍼레이션KOSPI1,550원0원0.00%0원0원0원00원52,810,230주818.5억원
cmtwh97k50sow10g01e7oq99tfsc-stock-price109610:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97k10sov10g0hfitqb621
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
2026-09-10109610109610KR7109610006에스와이KOSDAQ1,991원-8원-0.40%1,997원2,025원1,966원93,8101.8억원48,907,400주973.7억원
cmtwh97kq0sp410g0dqq6wpo5fsc-stock-price109740:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97kl0sp210g0eef5e2w71
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
2026-09-10109740109740KR7109740001디에스케이KOSDAQ4,265원-60원-1.39%4,250원4,275원4,050원19,2758009.3만원25,710,390주1096.5억원
cmtwh982j0svy10g0cak0iq3zfsc-stock-price122900:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh982e0svx10g0booti6dn1
{ "value": "122900", "scheme": "krx_code" }
{
  "value": "122900",
  "scheme": "krx_code"
}
2026-09-10122900122900KR7122900004아이마켓코리아KOSPI8,200원160원1.99%8,050원8,200원8,040원26,3302.1억원33,428,840주2741.1억원
cmtwh98340sw610g0xqxgoxc1fsc-stock-price123010:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh982z0sw510g0q565zqo91
{ "value": "123010", "scheme": "krx_code" }
{
  "value": "123010",
  "scheme": "krx_code"
}
2026-09-10123010123010KR7123010001MSDIKOSDAQ2,745원105원3.98%2,645원2,905원2,590원127,0013.3억원20,215,767주554.9억원
cmtwh983p0swf10g0ui7pztzhfsc-stock-price123330:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh983k0swc10g01dgibmto1
{ "value": "123330", "scheme": "krx_code" }
{
  "value": "123330",
  "scheme": "krx_code"
}
2026-09-10123330123330KR7123330003제닉KOSDAQ25,750원-1,200원-4.45%27,200원27,250원24,850원456,501116.1억원7,968,680주2051.9억원
cmtwh98480swm10g0x6thciakfsc-stock-price123420:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98440swk10g0wi00asjq1
{ "value": "123420", "scheme": "krx_code" }
{
  "value": "123420",
  "scheme": "krx_code"
}
2026-09-10123420123420KR7123420002위메이드플레이KOSDAQ6,330원40원0.64%6,290원6,330원6,170원8,9475634.5만원10,401,041주658.3억원
cmtwh984t0swv10g0c96k2jylfsc-stock-price123690:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh984p0sws10g0rz48dupp1
{ "value": "123690", "scheme": "krx_code" }
{
  "value": "123690",
  "scheme": "krx_code"
}
2026-09-10123690123690KR7123690000한국화장품KOSPI6,280원-40원-0.63%6,330원6,370원6,170원37,1822.3억원16,068,000주1009억원
cmtwh985e0sx310g0r3sn8xoifsc-stock-price123750:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98590sx010g0bcituc3e1
{ "value": "123750", "scheme": "krx_code" }
{
  "value": "123750",
  "scheme": "krx_code"
}
2026-09-10123750123750KR7123750002알톤KOSDAQ1,743원11원0.64%1,732원1,750원1,699원3,457597.6만원13,819,259주240.8억원
cmtwh985y0sxa10g0o2pakdfqfsc-stock-price123860:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh985u0sx910g0qy9bj0hj1
{ "value": "123860", "scheme": "krx_code" }
{
  "value": "123860",
  "scheme": "krx_code"
}
2026-09-10123860123860KR7123860009아나패스KOSDAQ13,630원10원0.07%13,620원13,800원13,550원4,3805984.9만원12,123,415주1652.4억원
cmtwh986i0sxi10g0i5jbufj0fsc-stock-price124500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh986e0sxh10g0felj1ogw1
{ "value": "124500", "scheme": "krx_code" }
{
  "value": "124500",
  "scheme": "krx_code"
}
2026-09-10124500124500KR7124500000아이티센글로벌KOSDAQ32,300원200원0.62%31,100원32,350원30,600원247,28777.8억원23,204,527주7495억원
cmtwh98730sxq10g0n5a4fi6vfsc-stock-price125020:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh986y0sxp10g0ecrjf14i1
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
2026-09-10125020125020KR7125020008티씨머티리얼즈KOSDAQ6,060원-180원-2.88%6,170원6,220원5,920원476,57728.9억원35,038,550주2123.3억원
cmtwh987n0sxy10g07qan44ovfsc-stock-price125490:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh987j0sxx10g0mot8vlop1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
2026-09-10125490125490KR7125490003한라캐스트KOSDAQ11,070원370원3.46%11,000원11,290원10,850원1,446,945160.1억원36,502,352주4040.8억원
cmtwh98880sy710g0v3tklc5qfsc-stock-price126560:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98820sy410g0dfk8s3wn1
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
2026-09-10126560126560KR7126560002현대퓨처넷KOSPI3,330원-30원-0.89%3,380원3,390원3,330원52,7981.7억원109,201,040주3636.3억원
cmtwh988r0sye10g0p94gpzawfsc-stock-price126640:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988n0syd10g0z055un161
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
2026-09-10126640126640KR7126640002화신정공KOSDAQ4,315원-95원-2.15%4,430원4,445원4,280원812,07435.1억원35,055,910주1512.6억원
cmtwh989e0sym10g0oxuf5iw6fsc-stock-price126720:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh989a0syl10g07dpscrzd1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
2026-09-10126720126720KR7126720002수산인더스트리KOSPI22,000원-250원-1.12%22,100원22,250원21,550원76,47716.7억원14,286,000주3142.9억원
cmtwh97nl0sq510g0is6qtj6qfsc-stock-price111710:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ni0sq410g0vlsthklt1
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
2026-09-10111710111710KR7111710000남화산업KOSDAQ3,155원-45원-1.41%3,255원3,255원3,100원54,4261.7억원20,588,000주649.5억원
cmtwh97nv0sq910g0a4ccc8v6fsc-stock-price111770:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97nr0sq810g0vebhzns61
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
2026-09-10111770111770KR7111770004영원무역KOSPI72,500원0원0.00%71,600원72,500원70,500원94,39467.8억원44,311,468주3.2조원
cmtwh97o60sqd10g0wyuqn0lsfsc-stock-price112040:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97o10sqc10g09qc6my371
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
2026-09-10112040112040KR7112040001위메이드KOSDAQ15,570원550원3.66%14,890원15,570원14,800원193,97529.4억원33,948,483주5285.7억원
cmtwh97oh0sqh10g0kk26g1hlfsc-stock-price112190:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ob0sqf10g0xm8jpyz91
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
2026-09-10112190112190KR7112190004KC산업KONEX1,101원-114원-9.38%1,198원1,199원1,101원866103.2만원35,679,467주392.8억원
cmtwh97oq0sql10g0t8zuc7pifsc-stock-price112290:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ol0sqj10g0pexiijcg1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
2026-09-10112290112290KR7112290002와이씨켐KOSDAQ10,570원780원7.97%9,660원10,780원9,510원196,33220.1억원20,221,090주2137.3억원
cmtwh97p00sqp10g00qmzmwylfsc-stock-price112610:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97ov0sqn10g0dgqd6d2d1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
2026-09-10112610112610KR7112610001씨에스윈드KOSPI51,100원300원0.59%49,850원51,500원49,150원311,019157.8억원42,171,403주2.1조원
cmtwh97pa0sqt10g0wdox6fkxfsc-stock-price113810:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97p50sqr10g0digozp2h1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
2026-09-10113810113810KR7113810006디젠스KOSDAQ3,055원65원2.17%2,990원3,115원2,945원44,2591.3억원6,525,610주199.3억원
cmtwh97pl0sqx10g0bc2zrvpjfsc-stock-price114090:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97pf0sqv10g082tggjt91
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
2026-09-10114090114090KR7114090004GKLKOSPI9,220원-70원-0.75%9,300원9,300원9,120원130,40011.9억원61,855,670주5703억원
cmtwh97pv0sr110g0ifkt38b6fsc-stock-price114190:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97pq0sqz10g0ovecxywr1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
2026-09-10114190114190KR7114190002강원에너지KOSDAQ9,220원-160원-1.71%9,220원9,230원9,060원82,1197.5억원26,123,038주2408.5억원
cmtwh97q40sr510g04fbw7knhfsc-stock-price114450:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97q00sr310g0ivw5wxwy1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
2026-09-10114450114450KR7114450000그린생명과학KOSDAQ2,285원5원0.22%2,265원2,290원2,230원30,2116813.1만원20,000,000주457억원
cmtwh97qf0sr910g0z3giccdtfsc-stock-price114630:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qa0sr710g0m34aeqp01
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
2026-09-10114630114630KR7114630007폴라리스우노KOSDAQ1,476원-1원-0.07%1,492원1,492원1,454원20,5253005만원17,235,248주254.3억원
cmtwh97qp0srd10g0jvhc3xdafsc-stock-price114810:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qk0srb10g0l9yq9gtv1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
2026-09-10114810114810KR7114810005한솔아이원스KOSDAQ12,650원-20원-0.16%12,770원13,130원12,500원128,42616.3억원28,143,174주3560.1억원
cmtwh97r00srh10g09hp461wsfsc-stock-price114840:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97qu0srf10g0pu1o4p8w1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
2026-09-10114840114840KR7114840002아이패밀리에스씨KOSDAQ8,600원-250원-2.82%8,910원8,920원8,520원49,3304.2억원16,681,385주1434.5억원
cmtwh97rd0srm10g04sqtlr8rfsc-stock-price114920:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97r80srk10g0s3jqicm21
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
2026-09-10114920114920KR7114920002대주이엔티KONEX2,400원-95원-3.81%2,830원2,830원2,400원338만원3,469,500주83.2억원
cmtwh97rn0srq10g0inef1nljfsc-stock-price115160:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97rj0sro10g08h9fqk141
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
2026-09-10115160115160KR7115160004휴맥스KOSDAQ5,480원20원0.37%5,680원5,680원5,350원5,7043097.2만원4,307,533주236억원
cmtwh97ry0sru10g08q2hyvvofsc-stock-price115180:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97rt0srs10g0pobftiqc1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
2026-09-10115180115180KR7115180002큐리언트KOSDAQ21,750원-750원-3.33%22,050원22,200원20,900원144,63731.3억원37,534,151주8163.6억원
74,681건 중 14,55114,600← 이전292 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬