Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh98060sv210g0ypxvkkazfsc-stock-price121890:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98010sv010g0fsczkefs1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-09-10121890121890KR7121890008에스디시스템KOSDAQ2,660원60원2.31%2,580원2,725원2,580원24,7786545.7만원13,291,446주353.5억원
cmtwh980g0sv610g05vdutan6fsc-stock-price122310:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh980b0sv410g0ptg0wl4p1
{ "value": "122310", "scheme": "krx_code" }
{
  "value": "122310",
  "scheme": "krx_code"
}
—2026-09-10122310122310KR7122310006제노레이KOSDAQ3,310원50원1.53%3,260원3,315원3,230원1,488485.6만원14,553,844주481.7억원
cmtwh980r0sva10g04ua46ilsfsc-stock-price122350:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh980l0sv810g0vclnxu9d1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-09-10122350122350KR7122350002삼기KOSDAQ1,705원35원2.10%1,672원1,708원1,620원553,6939.2억원38,339,428주653.6억원
cmtwh98110sve10g0qzfjtbdxfsc-stock-price122450:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh980w0svc10g0x7v05tcs1
{ "value": "122450", "scheme": "krx_code" }
{
  "value": "122450",
  "scheme": "krx_code"
}
—2026-09-10122450122450KR7122450000KXKOSDAQ2,720원125원4.82%2,595원2,760원2,590원57,1011.5억원44,819,834주1219억원
cmtwh981a0svi10g0hgtzw1z8fsc-stock-price122640:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98160svg10g0lf60038f1
{ "value": "122640", "scheme": "krx_code" }
{
  "value": "122640",
  "scheme": "krx_code"
}
—2026-09-10122640122640KR7122640006예스티KOSDAQ31,150원-200원-0.64%31,100원32,800원30,550원524,771165억원21,651,325주6744.3억원
cmtwh981k0svm10g0ofnrnhlpfsc-stock-price122690:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh981g0svk10g0a8q7g4231
{ "value": "122690", "scheme": "krx_code" }
{
  "value": "122690",
  "scheme": "krx_code"
}
—2026-09-10122690122690KR7122690001서진오토모티브KOSDAQ1,664원9원0.54%1,658원1,690원1,620원20,3623329.6만원23,079,166주384억원
cmtwh981v0svq10g0zi6a4ozhfsc-stock-price122830:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh981r0svo10g08nqla7gp1
{ "value": "122830", "scheme": "krx_code" }
{
  "value": "122830",
  "scheme": "krx_code"
}
—2026-09-10122830122830KR7122830003원포유KONEX1,290원-4원-0.31%1,378원1,400원1,260원18,0342307.4만원32,751,985주422.5억원
cmtwh98270svu10g0kebrgyjrfsc-stock-price122870:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98210svs10g0zcclr1281
{ "value": "122870", "scheme": "krx_code" }
{
  "value": "122870",
  "scheme": "krx_code"
}
—2026-09-10122870122870KR7122870009와이지엔터테인먼트KOSDAQ42,450원350원0.83%42,000원42,900원41,300원156,07765.9억원18,691,049주7934.3억원
cmtwh982u0sw210g0sxv5eudafsc-stock-price122990:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh982p0sw110g08opdv87j1
{ "value": "122990", "scheme": "krx_code" }
{
  "value": "122990",
  "scheme": "krx_code"
}
—2026-09-10122990122990KR7122990005와이솔KOSDAQ6,710원200원3.07%6,510원6,750원6,470원79,6025.2억원25,648,079주1720.9억원
cmtwh983e0swb10g01qz3rj0ffsc-stock-price123040:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98390sw910g0v4c9q8l41
{ "value": "123040", "scheme": "krx_code" }
{
  "value": "123040",
  "scheme": "krx_code"
}
—2026-09-10123040123040KR7123040008엠에스오토텍KOSDAQ1,736원54원3.21%1,674원1,739원1,658원141,0922.4억원62,628,299주1087.2억원
cmtwh983y0swj10g0u3dz3x1ffsc-stock-price123410:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh983u0swg10g0g58jukje1
{ "value": "123410", "scheme": "krx_code" }
{
  "value": "123410",
  "scheme": "krx_code"
}
—2026-09-10123410123410KR7123410003코리아에프티KOSDAQ5,770원30원0.52%5,800원5,870원5,680원89,2285.1억원27,841,064주1606.4억원
cmtwh984j0swr10g0v1t1jgvhfsc-stock-price123570:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh984e0swo10g0luxesijs1
{ "value": "123570", "scheme": "krx_code" }
{
  "value": "123570",
  "scheme": "krx_code"
}
—2026-09-10123570123570KR7123570004이엠넷KOSDAQ1,668원21원1.28%1,660원1,690원1,637원10,7481791.1만원22,276,078주371.5억원
cmtwh98540swz10g0n3v1q6fyfsc-stock-price123700:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh984z0sww10g0wtc06z101
{ "value": "123700", "scheme": "krx_code" }
{
  "value": "123700",
  "scheme": "krx_code"
}
—2026-09-10123700123700KR7123700007SJMKOSPI3,435원0원0.00%3,420원3,435원3,360원6,4332180.5만원15,604,898주536억원
cmtwh985p0sx710g09jis9rjffsc-stock-price123840:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh985k0sx410g0pvdjwcuy1
{ "value": "123840", "scheme": "krx_code" }
{
  "value": "123840",
  "scheme": "krx_code"
}
—2026-09-10123840123840KR7123840001뉴온KOSDAQ1,749원53원3.13%1,685원1,749원1,625원5,214877.5만원15,553,050주272억원
cmtwh98680sxf10g0ui1svjanfsc-stock-price123890:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98640sxd10g0yskrxwuv1
{ "value": "123890", "scheme": "krx_code" }
{
  "value": "123890",
  "scheme": "krx_code"
}
—2026-09-10123890123890KR7123890006한국자산신탁KOSPI2,545원20원0.79%2,525원2,545원2,500원184,5824.6억원122,373,926주3114.4억원
cmtwh986t0sxn10g0mkm3uilcfsc-stock-price124560:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh986o0sxk10g0tsgl5nz81
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-09-10124560124560KR7124560004태웅로직스KOSDAQ1,970원1원0.05%2,005원2,005원1,946원13,8552729.1만원38,720,811주762.7억원
cmtwh987d0sxu10g0no84ao6dfsc-stock-price125210:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98780sxt10g0xp1jhaji1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-09-10125210125210KR7125210005아모그린텍KOSDAQ5,740원80원1.41%5,660원5,750원5,500원38,6312.1억원16,496,790주946.9억원
cmtwh987y0sy310g0rra1n3iqfsc-stock-price126340:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh987t0sy010g04mrmgvt01
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-09-10126340126340KR7126340009비나텍KOSDAQ66,600원-2,900원-4.17%67,200원68,600원65,800원72,11948.4억원7,180,414주4782.1억원
cmtwh988g0sya10g07vgc3jecfsc-stock-price126600:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988d0sy910g0douc5p8b1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-09-10126600126600KR7126600006BGF에코머티리얼즈KOSDAQ3,075원-35원-1.13%3,115원3,130원3,015원63,9911.9억원62,766,899주1930억원
cmtwh98940syi10g0f285hfzjfsc-stock-price126700:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh988x0syh10g0n181csbf1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-09-10126700126700KR7126700004하이비젼시스템KOSDAQ11,290원210원1.90%11,080원11,290원10,850원24,9282.7억원14,942,112주1686.9억원
cmtwh989p0syr10g02pwuioqlfsc-stock-price126730:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh989k0syp10g0k8416wgq1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-09-10126730126730KR7126730001코칩KOSDAQ19,300원-350원-1.78%19,610원19,610원18,750원126,97124.2억원8,770,126주1692.6억원
cmtwh98a90syy10g0shxyc0xjfsc-stock-price127120:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98a50syx10g0cpxg9uil1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-09-10127120127120KR7127120004제이에스링크KOSDAQ32,650원-350원-1.06%32,650원33,150원31,500원157,36150.8억원37,064,567주1.2조원
cmtwh98au0sz610g0iuw6sr54fsc-stock-price127980:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ap0sz510g0s5rzcvmb1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-09-10127980127980KR7127980001화인써키트KOSDAQ2,670원50원1.91%2,625원2,735원2,560원6,8621801.3만원11,840,684주316.1억원
cmtwh98bd0sze10g0zx4cvbaffsc-stock-price128660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ba0szd10g0onnfrlpq1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-09-10128660128660KR7128660008피제이메탈KOSDAQ2,940원10원0.34%2,930원2,955원2,900원81,0942.3억원24,803,369주729.2억원
cmtwh98by0szm10g02rm5h7dgfsc-stock-price128940:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98bu0szl10g05zpxq0h51
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-09-10128940128940KR7128940004한미약품KOSPI481,500원-13,000원-2.63%488,000원490,500원475,000원130,632630.3억원12,810,991주6.1조원
cmtwh98cn0szu10g0w78g2t6zfsc-stock-price129890:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98ci0szt10g0qau9l7rb1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-09-10129890129890KR7129890000앱코KOSDAQ971원-19원-1.92%990원992원965원109,1801억원45,545,602주442.2억원
cmtwh98d80t0310g0bmis44xufsc-stock-price130500:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98d30t0010g0maa9hjx51
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-09-10130500130500KR7130500002GH신소재KOSDAQ1,887원27원1.45%1,860원1,919원1,820원8,1931516.2만원14,545,052주274.4억원
cmtwh98ds0t0a10g01pinwp5mfsc-stock-price130660:202609102026-09-10dayperiod2026-09-11 13:49:592026-09-11 13:49:59cmtwh98do0t0910g0yry61uwa1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-09-10130660130660KR7130660004한전산업KOSPI13,210원-240원-1.78%13,300원13,430원12,960원371,54048.9억원32,600,000주4306.4억원
cmtwh99qo0tir10g00u4n3hrffsc-stock-price190650:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99qj0tip10g0dvka0hrf1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-09-10190650190650KR7190650002코리아에셋투자증권KOSDAQ6,620원-190원-2.79%6,810원6,810원6,600원7,2584841.8만원6,388,000주422.8억원
cmtwh99qy0tiv10g0q2sd65gmfsc-stock-price191410:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99qt0tit10g0xt586hb31
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-09-10191410191410KR7191410000육일씨엔에쓰KOSDAQ2,025원202원11.08%1,824원2,235원1,824원661,03313.5억원11,204,255주226.8억원
cmtwh99r90tiz10g09pnnj0jnfsc-stock-price191420:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99r40tix10g09i158ic41
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-09-10191420191420KR7191420009테고사이언스KOSDAQ7,350원-210원-2.78%7,630원7,630원7,230원1,3861017.5만원8,108,834주595.9억원
cmtwh99rj0tj310g0ci19070rfsc-stock-price191600:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99re0tj110g0gvyzvm421
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-09-10191600191600KR7191600006블루탑KONEX12,200원-250원-2.01%12,430원12,430원10,590원77.7만원2,858,928주348.7억원
cmtwh99rs0tj710g0exqu2rw1fsc-stock-price192080:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ro0tj510g02tycwzpz1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-09-10192080192080KR7192080000더블유게임즈KOSPI56,200원300원0.54%55,000원56,800원54,800원70,32539.3억원21,173,468주1.1조원
cmtwh99s30tjb10g01sl3sogvfsc-stock-price192250:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ry0tj910g0x9agrfhj1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-09-10192250192250KR7192250009케이사인KOSDAQ7,040원-70원-0.98%7,030원7,110원6,970원7,8485513만원7,067,125주497.5억원
cmtwh99sd0tjf10g0axtjdi5ifsc-stock-price192390:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99s80tjd10g0sq0hvqgf1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-09-10192390192390KR7192390003윈하이텍KOSDAQ1,826원82원4.70%1,744원1,878원1,729원67,5101.2억원11,967,246주218.5억원
cmtwh99sn0tjj10g03e85fduffsc-stock-price192400:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99si0tjh10g0h7bzrdwl1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-09-10192400192400KR7192400000쿠쿠홀딩스KOSPI27,750원450원1.65%27,550원27,750원27,250원10,4902.8억원35,562,185주9868.5억원
cmtwh99sx0tjn10g0ze7ef0r4fsc-stock-price192410:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99st0tjl10g0av3yysl91
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-09-10192410192410KR7192410009오늘이엔엠KOSDAQ4,830원-20원-0.41%4,850원5,020원4,600원141,2186.8억원25,185,909주1216.4억원
cmtwh99t90tjr10g0djctjc7gfsc-stock-price192440:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99t30tjp10g0g3q50jrp1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-09-10192440192440KR7192440006슈피겐코리아KOSDAQ29,900원700원2.40%29,200원30,050원28,950원2,7188033만원6,216,363주1858.6억원
cmtwh99ti0tjv10g0ns830gq6fsc-stock-price192650:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99te0tjt10g0mqqozwjk1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-09-10192650192650KR7192650000드림텍KOSPI6,280원-10원-0.16%6,290원6,320원6,050원225,52613.8억원65,886,829주4137.6억원
cmtwh99ts0tjz10g07zw44repfsc-stock-price192820:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99to0tjx10g0lb4r9rzh1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-09-10192820192820KR7192820009코스맥스KOSPI265,000원-1,500원-0.56%269,000원274,000원259,000원122,828325.4억원11,349,509주3조원
cmtwh99u50tk310g0snaa0wrafsc-stock-price193250:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99tz0tk110g0738xqnyi1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-09-10193250193250KR7193250008링크드KOSDAQ2,070원-5원-0.24%2,075원2,175원2,025원12,9032654.5만원13,368,933주276.7억원
cmtwh99uf0tk710g0hr3erzrmfsc-stock-price194370:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ub0tk610g0it5lxpns1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-09-10194370194370KR7194370003제이에스코퍼레이션KOSPI12,610원-80원-0.63%12,680원12,770원12,350원62,7367.8억원29,016,758주3659억원
cmtwh99up0tkb10g0sf8ave7ofsc-stock-price194480:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99ul0tka10g0mnulho2c1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-09-10194480194480KR7194480000데브시스터즈KOSDAQ15,400원240원1.58%14,900원15,400원14,610원78,72811.7억원12,169,150주1874억원
cmtwh99uz0tkf10g0ilwmvarzfsc-stock-price194700:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99uw0tke10g04f12an7e1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-09-10194700194700KR7194700001노바렉스KOSDAQ10,290원70원0.68%10,240원10,380원10,040원41,0664.1억원18,254,848주1878.4억원
cmtwh99va0tkj10g0gsjctitjfsc-stock-price195500:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99v60tki10g0a6tped1c1
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-09-10195500195500KR7195500004마니커에프앤지KOSDAQ1,756원28원1.62%1,742원1,788원1,705원48,1488294.4만원15,978,000주280.5억원
cmtwh99vl0tkn10g0yygwbhcffsc-stock-price195870:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99vg0tkl10g0mcadsy6v1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-09-10195870195870KR7195870001해성디에스KOSPI51,200원400원0.79%50,700원52,400원49,600원132,62467.7억원17,000,000주8704억원
cmtwh99vw0tkr10g0nptvbifcfsc-stock-price195940:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99vt0tkq10g0yud5cvt51
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-09-10195940195940KR7195940002HK이노엔KOSDAQ40,300원300원0.75%39,800원40,450원39,100원100,79340.1억원28,329,891주1.1조원
cmtwh99w70tkv10g01d2b6fsnfsc-stock-price195990:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99w20tku10g0dvpjbjvp1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-09-10195990195990KR7195990007루트KKOSDAQ1,220원-9원-0.73%1,220원1,230원1,201원23,6412873.1만원16,287,874주198.7억원
cmtwh99wh0tkz10g0a80f0084fsc-stock-price196170:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99wc0tkx10g05qdnyqgk1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-09-10196170196170KR7196170005알테오젠KOSDAQ277,000원-2,500원-0.89%274,500원279,000원268,000원655,7371800.3억원69,655,133주19.2조원
cmtwh99wr0tl310g0agwoayptfsc-stock-price196300:202609102026-09-10dayperiod2026-09-11 13:50:012026-09-11 13:50:01cmtwh99wm0tl110g0ogbxtkfz1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-09-10196300196300KR7196300008HLB펩KOSDAQ4,180원15원0.36%4,185원4,285원4,115원1,794749.8만원9,493,947주396.8억원
74,681건 중 14,451–14,500← 이전290 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬