Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecb5h050t0z7ko5ypwq93fsc-stock-price045510:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb5c050r0z7kawjnuxl11
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-14045510045510KR7045510005정원엔시스KOSDAQ1,171원65원5.88%1,142원1,172원1,082원154,9231.7억원31,479,957주368.6억원
cmsyeceut06ju0z7kcol4bnerfsc-stock-price089790:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuo06jt0z7kxihx94ej1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-14089790089790KR7089790000제이티KOSDAQ4,400원125원2.92%4,275원4,480원4,240원58,1212.5억원10,315,513주453.8억원
cmsyecev406jx0z7k0gssrcnifsc-stock-price089850:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceuy06jw0z7kv4d06px91
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-14089850089850KR7089850002유비벨록스KOSDAQ4,270원-5원-0.12%4,280원4,330원4,200원4,2421806.4만원14,730,199주628.9억원
cmsyecevd06k10z7kxhxrx1qhfsc-stock-price089860:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecev906jz0z7k0n5gxzo31
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-14089860089860KR7089860001롯데렌탈KOSPI45,000원2,500원5.88%42,800원45,300원42,300원186,63882억원36,309,388주1.6조원
cmsyecevo06k50z7k6h9zsbapfsc-stock-price089890:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevj06k30z7knwy08kkp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-14089890089890KR7089890008코세스KOSDAQ23,800원-650원-2.66%24,700원24,800원23,150원133,59131.7억원16,584,962주3947.2억원
cmsyecevx06k90z7k1qy7a589fsc-stock-price089970:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecevt06k70z7kflqn0k801
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-14089970089970KR7089970008브이엠KOSDAQ68,200원-300원-0.44%69,300원69,400원64,600원566,125378.5억원26,326,765주1.7조원
cmsyecew706kd0z7k4ssn59brfsc-stock-price089980:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecew306kb0z7k2nfv1uf91
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-14089980089980KR7089980007상아프론테크KOSDAQ15,080원240원1.62%14,910원15,400원14,770원21,4263.2억원15,989,037주2411.1억원
cmsyecewh06kh0z7k2ebr7pk8fsc-stock-price090080:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecewc06kf0z7kl4s22ti11
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-14090080090080KR7090080003평화산업KOSPI1,062원18원1.72%1,043원1,065원1,030원282,8552.9억원54,902,259주583억원
cmsyecewq06kl0z7ksbgz8rymfsc-stock-price090150:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecewm06kj0z7kxew2d2zi1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-14090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsyecex106kp0z7kghrprx4xfsc-stock-price090350:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceww06kn0z7kpl2bwgs01
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-14090350090350KR7090350000노루페인트KOSPI7,850원120원1.55%7,800원7,880원7,720원48,7443.8억원20,000,000주1570억원
cmsyecetr06jm0z7k58e19c1efsc-stock-price089590:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyeceth06jk0z7k4jk0wey91
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-14089590089590KR7089590004제주항공KOSPI4,290원15원0.35%4,320원4,320원4,260원70,4363억원80,640,985주3459.4억원
cmsyecexb06kt0z7kdx2qa3nafsc-stock-price090355:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecex606kr0z7k68vahskp1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-14090355090355KR7090351008노루페인트우KOSPI11,530원-40원-0.35%11,600원11,600원11,380원358412.8만원463,126주53.3억원
cmsyecexl06kx0z7ko4ahcx75fsc-stock-price090360:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexg06kv0z7krprwqmyk1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-14090360090360KR7090360009로보스타KOSDAQ85,900원-100원-0.12%87,500원92,600원84,300원322,815284.2억원9,750,000주8375.2억원
cmsyecexw06l10z7kwjyok3m5fsc-stock-price090370:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecexq06kz0z7kyyqv9bgx1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-14090370090370KR7090370008메타랩스KOSPI1,116원26원2.39%1,094원1,116원1,074원61,0056653.8만원27,304,689주304.7억원
cmsyecey506l50z7k9or0e0lsfsc-stock-price090410:202608142026-08-14dayperiod2026-08-18 17:24:192026-08-18 17:24:19cmsyecey106l30z7kzk5prafs1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-14090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmsyec5b401pv0z7krc03mq8kfsc-stock-price004920:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5az01ps0z7kfeioot0j1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-14004920004920KR7004920005씨아이테크KOSPI939원22원2.40%935원955원921원171,0151.5억원52,179,872주489.9억원
cmsyec5cx01qv0z7kp9scvatnfsc-stock-price00499K:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5ct01qs0z7k58lczvlg1——2026-08-1400499K—KR700499K014롯데지주우KOSPI23,800원600원2.59%23,750원23,950원22,700원7191697.7만원805,603주191.7억원
cmsyec5d801r10z7kek5qi884fsc-stock-price005010:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5d301qy0z7kt1z1yg3x1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-14005010005010KR7005010004휴스틸KOSPI4,035원55원1.38%3,980원4,035원3,905원176,3936.9억원56,188,075주2267.1억원
cmsyec5di01r70z7kkao97nrdfsc-stock-price005030:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5dd01r40z7kcrqhs77g1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-14005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmsyec5ds01rd0z7kg0ft5mbifsc-stock-price005070:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5do01ra0z7kii21ew4k1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-14005070005070KR7005070008코스모신소재KOSPI42,200원1,600원3.94%40,950원42,200원40,200원98,05040.4억원33,214,571주1.4조원
cmsyec5e301rj0z7kteax0eutfsc-stock-price005090:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5dy01rg0z7kw95o2kw21
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-14005090005090KR7005090006SGC에너지KOSPI63,900원2,100원3.40%62,000원65,300원60,200원189,724120.1억원14,409,333주9207.5억원
cmsyec57q01nv0z7kc4xbjbwxfsc-stock-price004700:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec57l01ns0z7kfloaa7fv1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-14004700004700KR7004700001조광피혁KOSPI65,500원700원1.08%64,300원65,500원64,200원4713053.4만원6,649,138주4355.1억원
cmsyec5bg01q10z7kzvhyv4eufsc-stock-price004960:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5bc01py0z7kyewybxu91
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-14004960004960KR7004960001한신공영KOSPI11,690원630원5.70%11,150원11,930원10,840원114,97713.2억원11,570,702주1352.6억원
cmsyec5br01q70z7kqm6k0ki6fsc-stock-price004970:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5bl01q40z7kgia2b8ud1
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-14004970004970KR7004970000신라교역KOSPI9,460원140원1.50%9,170원9,460원9,170원8,3177781.3만원16,000,000주1513.6억원
cmsyec5c101qd0z7kkmpoha12fsc-stock-price004980:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5bw01qa0z7kahxuy45f1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-14004980004980KR7004980009성신양회KOSPI8,330원150원1.83%8,230원8,330원8,170원67,8065.6억원24,516,073주2042.1억원
cmsyec5cb01qj0z7kyv40vm8zfsc-stock-price004985:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5c601qg0z7kqfysoqsg1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-14004985004985KR7004981007성신양회우KOSPI8,810원-20원-0.23%8,840원9,190원8,560원2,0521799.1만원735,645주64.8억원
cmsyec5cl01qp0z7koj69gnvwfsc-stock-price004990:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5cg01qm0z7k2n2kx2oz1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-14004990004990KR7004990008롯데지주KOSPI24,300원800원3.40%23,550원24,300원23,500원167,38840.3억원99,663,776주2.4조원
cmsyec5ee01rp0z7ko353mdqqfsc-stock-price005110:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5eb01rm0z7k2w40lcbv1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-14005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsyec5eq01rv0z7kphh668izfsc-stock-price005160:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5el01rs0z7kam7bolaz1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-14005160005160KR7005160007동국산업KOSDAQ2,685원35원1.32%2,630원2,690원2,630원19,7955274.8만원54,244,482주1456.4억원
cmsyec5f001s10z7k4nc37rerfsc-stock-price005180:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ev01ry0z7k0xdcqrrx1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-14005180005180KR7005180005빙그레KOSPI82,400원13,700원19.94%69,900원85,100원68,600원1,043,098842.4억원9,269,031주7637.6억원
cmsyec5fb01s70z7ki2qtlfd0fsc-stock-price005250:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5f601s40z7kwlpy5b2t1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-14005250005250KR7005250006녹십자홀딩스KOSPI10,750원310원2.97%10,500원10,810원10,490원57,6756.1억원47,028,210주5055.5억원
cmsyec5fl01sd0z7kfueoebosfsc-stock-price005257:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5fg01sa0z7k6kb4hanu1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-14005257005257KR7005252002녹십자홀딩스2우KOSPI17,250원-20원-0.12%16,810원17,940원16,810원421731.1만원845,990주145.9억원
cmsyec5fw01sj0z7ksa52kqkffsc-stock-price005290:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5fq01sg0z7kysfyteop1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-14005290005290KR7005290002동진쎄미켐KOSDAQ43,450원250원0.58%44,100원44,150원41,800원480,216205.5억원50,970,126주2.2조원
cmsyec5h001t50z7k686w6olufsc-stock-price005360:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5gv01t30z7kgpmh3c3h1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-14005360005360KR7005360003모나미KOSPI1,680원-103원-5.78%1,784원1,996원1,680원5,512,875101.8억원18,897,307주317.4억원
cmsyec5hk01th0z7kizjefv2afsc-stock-price005385:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5hg01tf0z7kd3o74kk81
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-14005385005385KR7005381009현대차우KOSPI211,000원10,500원5.24%201,000원211,000원201,000원80,033165.9억원23,340,960주4.9조원
cmsyec5i501tt0z7k6hv58tvdfsc-stock-price005389:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5i001tq0z7kc10w5n211
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-14005389005389KR7005383005현대차3우BKOSPI204,000원9,800원5.05%195,400원204,000원194,300원11,64623.3억원2,327,452주4748억원
cmsyec5iq01u60z7kc8juesn7fsc-stock-price005430:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ik01u20z7k6wxmn3ra1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-14005430005430KR7005430004한국공항KOSPI86,200원3,300원3.98%83,400원89,000원83,400원11,76010.1억원3,166,355주2729.3억원
cmsyec5ja01uh0z7kfjcpqa3qfsc-stock-price005490:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5j501uf0z7kd32rymbd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-14005490005490KR7005490008POSCO홀딩스KOSPI334,000원8,500원2.61%326,500원335,000원326,000원322,9041067.7억원79,241,527주26.4조원
cmsyec5l201vg0z7k6e05bqskfsc-stock-price005690:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5kx01vd0z7kwdnj1ln31
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-14005690005690KR7005690003파미셀KOSPI11,910원-10원-0.08%11,940원12,330원11,600원453,79354.1억원60,004,014주7146.4억원
cmsyec5jv01ut0z7khzih50i3fsc-stock-price005500:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5js01uq0z7krk2o43l61
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-14005500005500KR7005500004삼진제약KOSPI18,440원170원0.93%18,290원18,600원18,080원35,0276.4억원13,320,000주2456.2억원
cmsyec5k601uy0z7k8t6sqqdvfsc-stock-price005610:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5k201uw0z7kr5neench1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-14005610005610KR7005610001삼립KOSPI41,450원1,850원4.67%40,250원41,500원39,850원4,1711.7억원8,629,009주3576.7억원
cmsyec5kh01v40z7kbiip1wtvfsc-stock-price005670:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5kc01v20z7kmnl4h9x41
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-14005670005670KR7005670005푸드웰KOSDAQ6,690원-80원-1.18%6,850원7,230원6,570원136,0869.2억원10,000,000주669억원
cmsyec5ks01va0z7kl3ihc0nefsc-stock-price005680:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5km01v70z7k90wcj5o21
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-14005680005680KR7005680004삼영전자KOSPI14,340원320원2.28%14,020원14,340원13,770원32,6934.5억원20,000,000주2868억원
cmsyec5lp01vs0z7klm1odaplfsc-stock-price005720:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5lk01vp0z7kpeybrpof1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-14005720005720KR7005720008넥센KOSPI6,270원90원1.46%6,280원6,330원6,180원14,4279056만원52,543,977주3294.5억원
cmsyec5m001vx0z7ks5d21u3gfsc-stock-price005725:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5lu01vu0z7kikso4h0y1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-14005725005725KR7005721006넥센우KOSPI4,305원-5원-0.12%4,305원4,305원4,305원1,312564.8만원3,600,600주155억원
cmsyec5ma01w30z7k3mf80pgefsc-stock-price005740:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5m501w00z7kd4efr5zh1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-14005740005740KR7005740006크라운해태홀딩스KOSPI6,010원150원2.56%5,860원6,250원5,860원60,8683.6억원14,847,347주892.3억원
cmsyec5mk01w90z7kzdh7i8y3fsc-stock-price005745:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mf01w60z7kwsb2gsow1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-14005745005745KR7005741004크라운해태홀딩스우KOSPI5,370원-30원-0.56%5,400원5,400원5,300원257136.6만원600,726주32.2억원
cmsyec5mu01wf0z7k6p1w5e39fsc-stock-price005750:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mp01wc0z7kc4xrw7gq1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-14005750005750KR7005750005대림바스KOSPI4,770원-25원-0.52%4,770원4,790원4,650원51,2052.4억원16,592,240주791.4억원
cmsyec5n401wl0z7kyeftun1afsc-stock-price005800:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mz01wi0z7kbeb8fdrh1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-14005800005800KR7005800008신영와코루KOSPI13,570원170원1.27%13,570원13,570원13,150원5,0096669.4만원9,000,000주1221.3억원
cmsyec5g601so0z7kfruzzmv6fsc-stock-price005300:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5g101sm0z7kel4vvbpt1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-14005300005300KR7005300009롯데칠성KOSPI101,700원2,700원2.73%98,700원102,200원98,500원17,45417.6억원9,278,884주9436.6억원
120,605건 중 91,751–91,800← 이전1836 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬