Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec8zf03s60z7kja7mb26efsc-stock-price025550:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8zc03s40z7kc79qaku21
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-14025550025550KR7025550005한국선재KOSDAQ2,210원-20원-0.90%2,230원2,255원2,195원59,9791.3억원25,514,004주563.8억원
cmsyec90103si0z7kr4ghlg9ufsc-stock-price025620:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8zw03sg0z7kz30mq3v81
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-14025620025620KR7025620006차AI헬스케어KOSPI5,080원40원0.79%5,010원5,270원5,010원12,8656526.6만원18,203,973주924.7억원
cmsyec90l03su0z7ke8yn1g8dfsc-stock-price025770:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec90g03sr0z7k9wtffka31
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-14025770025770KR7025770009한국정보통신KOSDAQ8,050원190원2.42%7,850원8,050원7,850원29,3902.3억원37,444,271주3014.2억원
cmsyec91503t70z7k7fmjlg2yfsc-stock-price025860:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91103t30z7kftl4pwus1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-14025860025860KR7025860008남해화학KOSPI5,870원70원1.21%5,800원5,880원5,790원136,7207.9억원49,678,843주2916.1억원
cmsyec91p03ti0z7kzis8a8lyfsc-stock-price025880:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91k03tf0z7kv3d7m9xr1
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-14025880025880KR7025880006케이씨피드KOSDAQ2,605원-20원-0.76%2,630원2,640원2,590원32,1288419.7만원16,715,858주435.4억원
cmsyec92903tu0z7ke6hrdxpmfsc-stock-price025900:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92503ts0z7kz8vj0a0r1
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-14025900025900KR7025900002동화기업KOSDAQ7,660원-180원-2.30%8,010원8,010원7,540원192,46114.9억원50,557,285주3872.6억원
cmsyec92u03u60z7kkqbwvqwlfsc-stock-price025980:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92p03u40z7k5nasx6cb1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-14025980025980KR7025980004아난티KOSDAQ3,950원40원1.02%3,920원4,070원3,870원467,14018.4억원97,300,990주3843.3억원
cmsyec93e03ui0z7k7cmdln92fsc-stock-price026150:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec93903ug0z7khy55glr71
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-14026150026150KR7026150003특수건설KOSDAQ3,925원25원0.64%3,920원4,025원3,855원20,0027787.5만원17,546,331주688.6억원
cmsyec93y03uu0z7kfri5opzcfsc-stock-price026910:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec93u03us0z7kxkhd1htm1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-14026910026910KR7026910000광진실업KOSDAQ4,535원-70원-1.52%4,630원5,200원4,240원143,7316.5억원7,928,326주359.5억원
cmsyec8yl03ro0z7kxh67i51efsc-stock-price025440:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8yh03rm0z7kqhjajao61
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-14025440025440KR7025440009DH오토웨어KOSDAQ3,500원-50원-1.41%3,510원3,715원3,445원7,5922684.2만원9,756,244주341.4억원
cmsyec8z603s10z7kg0w69c2cfsc-stock-price025540:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8z103rx0z7knv9yn4wz1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-14025540025540KR7025540006한국단자KOSPI64,200원200원0.31%64,200원65,100원62,900원22,63614.4억원10,115,000주6493.8억원
cmsyec8zr03sd0z7k14sbl9hwfsc-stock-price025560:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec8zl03s90z7k0ceaq9071
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-14025560025560KR7025560004미래산업KOSPI10,180원-50원-0.49%10,590원11,980원10,040원1,426,181154.3억원27,778,678주2827.8억원
cmsyec90a03sp0z7kci4sf4nufsc-stock-price025750:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec90603sm0z7kncgngh511
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-14025750025750KR7025750001한솔홈데코KOSPI1,913원15원0.79%1,821원1,940원1,821원16,8163169.3만원16,113,029주308.2억원
cmsyec90u03t10z7kvge1z2grfsc-stock-price025820:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec90q03sx0z7kngb6bb111
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-14025820025820KR7025820002이구산업KOSPI4,550원-5원-0.11%4,595원4,625원4,440원200,6029억원33,442,000주1521.6억원
cmsyec91f03td0z7kigwfomvkfsc-stock-price025870:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91a03t90z7kyilk86j11
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-14025870025870KR7025870007신라에스지KOSDAQ2,780원-80원-2.80%2,860원2,865원2,615원27,9847555.4만원4,000,000주111.2억원
cmsyec92003tp0z7k5tnewsnlfsc-stock-price025890:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec91u03tl0z7kd5fb2g151
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-14025890025890KR7025890005한국주강KOSPI2,510원-60원-2.33%2,550원2,595원2,410원69,1211.7억원11,144,616주279.7억원
cmsyec92j03u10z7kbfj9mkkrfsc-stock-price025950:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92f03tx0z7ks07x2chl1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-14025950025950KR7025950007동신건설KOSDAQ11,450원-270원-2.30%11,990원11,990원11,300원45,4795.2억원8,400,000주961.8억원
cmsyec93303ud0z7kvz0omm14fsc-stock-price026040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec92z03u90z7kao00iymu1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-14026040026040KR7026040006제이에스티나KOSDAQ1,860원25원1.36%1,836원1,915원1,830원19,6783677.8만원16,503,790주306.9억원
cmsyec93o03up0z7k1mp4adldfsc-stock-price026890:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec93j03ul0z7kquoevdex1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-14026890026890KR7026890004스틱인베스트먼트KOSPI8,660원170원2.00%8,490원8,670원8,480원35,9623억원38,770,837주3357.5억원
cmsyec94903v10z7k6g7ujkmcfsc-stock-price026940:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94403ux0z7ktdbpzrxi1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-14026940026940KR7026940007부국철강KOSPI2,230원-25원-1.11%2,250원2,255원2,165원489,10310.8억원20,000,000주446억원
cmsyec94t03vd0z7k6m46sox4fsc-stock-price027040:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94o03v90z7k5mgpu27f1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-08-14027040027040KR7027040005서울전자통신KOSDAQ2,065원0원0.00%2,065원2,105원2,005원128,7582.6억원13,917,769주287.4억원
cmsyec95e03vp0z7kml17ox23fsc-stock-price027360:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95803vl0z7kgzfqmdi51
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-08-14027360027360KR7027360007아주IB투자KOSDAQ4,100원-485원-10.58%4,700원4,710원3,940원16,676,818709억원121,145,406주4966.9억원
cmsyec95y03w10z7kh1n8li8kfsc-stock-price027580:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95t03vx0z7kv0zyocy11
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-08-14027580027580KR7027580000상보KOSDAQ1,685원-25원-1.46%1,708원1,710원1,663원32,6395481.7만원11,836,255주199.4억원
cmsyec96703w60z7kvb92kggafsc-stock-price027710:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96403w30z7k70sis4m61
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-08-14027710027710KR7027710003팜스토리KOSDAQ1,073원13원1.23%1,062원1,078원1,056원238,3822.5억원111,416,600주1195.5억원
cmsyec96i03wc0z7k224s9ghefsc-stock-price027740:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96d03w90z7kozchegf21
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-14027740027740KR7027740000마니커KOSPI1,189원-1원-0.08%1,190원1,205원1,167원84,6071억원31,755,614주377.5억원
cmsyec96t03wh0z7k8l6s4xt6fsc-stock-price027830:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96o03wf0z7kjpe0zg8p1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-08-14027830027830KR7027830009대성창투KOSDAQ1,010원-3원-0.30%1,016원1,016원997원78,1787838.1만원54,000,000주545.4억원
cmsyec97303wn0z7klkobquklfsc-stock-price027970:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec96y03wl0z7kt6aqphx01
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-14027970027970KR7027970003한국제지KOSPI2,750원70원2.61%2,750원2,750원2,655원35,7929688.4만원38,030,144주1045.8억원
cmsyec94j03v60z7k9kzk2lvjfsc-stock-price026960:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94f03v40z7kk9m8eyu81
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-14026960026960KR7026960005동서KOSPI26,300원100원0.38%25,800원26,450원25,550원56,26414.6억원99,700,000주2.6조원
cmsyec95303vi0z7kqdd55q2afsc-stock-price027050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec94z03vg0z7kimxfsubx1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-08-14027050027050KR7027050004코리아나KOSDAQ1,509원-4원-0.26%1,528원1,542원1,500원93,2981.4억원40,000,000주603.6억원
cmsyec95o03vu0z7kd08d7z88fsc-stock-price027410:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec95j03vs0z7khqd5q2pz1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-08-14027410027410KR7027410000BGFKOSPI4,195원75원1.82%4,140원4,195원4,100원65,4972.7억원95,716,791주4015.3억원
cmsyec97d03wt0z7kf9h0ku5nfsc-stock-price028050:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97903wq0z7k605fbpcp1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-08-14028050028050KR7028050003삼성E&AKOSPI49,800원800원1.63%49,200원50,800원48,450원1,592,948788.1억원196,000,000주9.7조원
cmsyec97p03wz0z7kjbvqgd7lfsc-stock-price028080:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97k03ww0z7kxsadtm3v1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-08-14028080028080KR7028080000휴맥스홀딩스KOSDAQ4,680원-15원-0.32%4,690원4,695원4,555원1,560719만원2,530,346주118.4억원
cmsyec97z03x50z7ky0txp674fsc-stock-price028100:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec97u03x20z7kmpfwiqkl1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-08-14028100028100KR7028100006동아지질KOSPI17,720원-300원-1.66%18,020원18,120원17,720원13,1432.3억원13,389,502주2372.6억원
cmsyec98903xb0z7kpwlgsy9efsc-stock-price028260:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98403x80z7kkwztz5lh1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-08-14028260028260KR7028260008삼성물산KOSPI369,000원4,000원1.10%369,500원375,000원360,500원276,2551014.8억원162,167,581주59.8조원
cmsyec98k03xh0z7kykg0zlrtfsc-stock-price02826K:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98e03xe0z7kjaq7k1p01——2026-08-1402826K—KR702826K016삼성물산우BKOSPI228,000원3,500원1.56%231,500원236,000원223,000원3,6298.2억원1,467,590주3346.1억원
cmsyec98u03xn0z7kn60ywsmgfsc-stock-price028300:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98p03xk0z7ksfhvslg61
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-08-14028300028300KR7028300002HLBKOSDAQ43,150원400원0.94%42,500원44,400원41,800원630,949270.9억원133,198,223주5.7조원
cmsyec99403xt0z7kpjmfjkk3fsc-stock-price028670:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:11cmsyec98z03xq0z7kec6tmvnl1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-08-14028670028670KR7028670008팬오션KOSPI5,790원160원2.84%5,680원5,800원5,660원2,372,468135.8억원534,569,512주3조원
cmsyec99f03xz0z7kaw7pv7nkfsc-stock-price029460:202608142026-08-14dayperiod2026-08-18 17:24:112026-08-18 17:24:12cmsyec99a03xw0z7kqp4m0umf1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-08-14029460029460KR7029460003케이씨KOSPI34,650원300원0.87%34,300원34,650원33,550원23,1447.8억원11,020,535주3818.6억원
cmsyec99p03y50z7k7ktv5dt4fsc-stock-price029480:202608142026-08-14dayperiod2026-08-18 17:24:122026-08-18 17:24:12cmsyec99k03y20z7kwltpu7nx1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-08-14029480029480KR7029480001광무KOSDAQ1,557원69원4.64%1,503원1,597원1,501원146,1702.2억원59,719,132주929.8억원
cmsyece1z06920z7ktz7py42ofsc-stock-price079810:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece1v06900z7k8p8pb74u1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-08-14079810079810KR7079810008APS이노베이션KOSDAQ3,520원50원1.44%3,460원3,605원3,405원76,9322.6억원21,528,094주757.7억원
cmsyece2b06960z7k43ewry2efsc-stock-price079900:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece2606940z7kl3bqtq1d1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-08-14079900079900KR7079900007전진건설로봇KOSPI35,400원600원1.72%35,400원35,900원34,550원34,56312.1억원14,592,545주5165.7억원
cmsyece2l069a0z7kka3go23pfsc-stock-price079940:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece2g06980z7kqua1nn761
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-08-14079940079940KR7079940003가비아KOSDAQ44,800원450원1.01%44,450원45,550원44,300원12,6375.6억원13,420,684주6012.4억원
cmsyece2v069e0z7kgjpclvmofsc-stock-price079950:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece2r069c0z7kwgz47er71
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-08-14079950079950KR7079950002인베니아KOSDAQ1,004원16원1.62%999원1,021원980원67,9536783.3만원13,799,100주138.5억원
cmsyece36069i0z7kzwt00ullfsc-stock-price079960:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece31069g0z7k5bdi22zl1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-08-14079960079960KR7079960001동양이엔피KOSDAQ21,150원1,000원4.96%20,250원21,350원20,150원28,4415.8억원7,551,658주1597.1억원
cmsyece3g069m0z7k7wdkrdxofsc-stock-price079970:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece3c069k0z7kms9ghewj1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-08-14079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cmsyece3q069q0z7kvnejtxj6fsc-stock-price079980:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece3m069o0z7kfhpzmrti1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-08-14079980079980KR7079980009휴비스KOSPI2,090원50원2.45%2,065원2,105원2,040원50,6781억원34,500,000주721억원
cmsyece40069u0z7kvcdzxfgxfsc-stock-price080010:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece3w069s0z7kldzeha681
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-08-14080010080010KR7080010002이상네트웍스KOSDAQ8,100원-60원-0.74%8,190원8,200원7,950원2,6242117.6만원9,835,071주796.6억원
cmsyece4b069y0z7krj6zqfvmfsc-stock-price080160:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece46069w0z7kkjp80tjp1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-08-14080160080160KR7080160005모두투어KOSDAQ9,200원90원0.99%9,100원9,300원8,950원26,8862.4억원18,900,000주1738.8억원
cmsyece4l06a20z7k20bterpyfsc-stock-price080220:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece4g06a00z7kijjs58kc1
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-08-14080220080220KR7080220007제주반도체KOSDAQ81,500원-6,800원-7.70%89,000원91,000원79,200원4,217,5653510.8억원34,442,833주2.8조원
cmsyece4v06a60z7kyapu793qfsc-stock-price080420:202608142026-08-14dayperiod2026-08-18 17:24:182026-08-18 17:24:18cmsyece4r06a40z7k6m299qps1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-08-14080420080420KR7080420003모다이노칩KOSDAQ1,631원-49원-2.92%1,680원1,680원1,624원1,009165.5만원79,721,622주1300.2억원
120,605건 중 91,601–91,650← 이전1833 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬