Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecamk04q50z7kud0ba74sfsc-stock-price039740:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecame04q20z7kd2rsicsx1
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-14039740039740KR7039740006한국정보공학KOSDAQ3,170원-65원-2.01%3,235원3,305원3,155원34,3481.1억원8,018,397주254.1억원
cmsyecamu04qb0z7ktg633whsfsc-stock-price039830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamp04q80z7ku4q0bgyr1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-14039830039830KR7039830005오로라KOSDAQ23,050원-100원-0.43%23,650원23,900원22,450원122,80327.8억원10,762,890주2480.8억원
cmsyecan504qh0z7kyg5asip7fsc-stock-price039840:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecamz04qe0z7knxizeqkn1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-14039840039840KR7039840004디오KOSDAQ12,290원-80원-0.65%12,500원12,500원12,140원15,5311.9억원13,415,828주1648.8억원
cmsyecanf04qn0z7kd61p5nsqfsc-stock-price039860:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecana04qk0z7k1qa2tm5q1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-14039860039860KR7039860002나노엔텍KOSDAQ4,030원30원0.75%4,005원4,145원3,960원163,2896.5억원38,093,053주1535.1억원
cmsyecanq04qt0z7kow5czkk6fsc-stock-price039980:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecank04qq0z7kut11mkzo1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-14039980039980KR7039980008폴라리스AIKOSDAQ5,930원-100원-1.66%6,030원6,150원5,820원200,71211.9억원14,381,214주852.8억원
cmsyecanz04qz0z7k0ss0422efsc-stock-price040160:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecanv04qw0z7kc1swu5gd1
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-14040160040160KR7040160004누리플렉스KOSDAQ5,550원30원0.54%5,660원5,990원5,530원48,8112.7억원12,055,535주669억원
cmsyecaob04r50z7krmhuv3gdfsc-stock-price040300:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecao504r20z7kaknzck4y1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-14040300040300KR7040300006YTNKOSDAQ2,050원-5원-0.24%2,070원2,070원2,025원14,4752961만원47,676,980주977.3억원
cmsyecaol04rb0z7k6v3opip7fsc-stock-price040350:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaog04r80z7ketih6kqr1
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-14040350040350KR7040350001크레오에스지KOSDAQ7,350원-70원-0.94%7,600원7,630원7,270원35,1562.6억원19,856,196주1459.4억원
cmsyecaov04rh0z7k7acj7emgfsc-stock-price040420:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaoq04re0z7khmc7aexi1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-14040420040420KR7040420002정상제이엘에스KOSDAQ5,850원40원0.69%5,790원5,850원5,760원17,5361억원15,677,552주917.1억원
cmsyecap604rn0z7kub3qr3sifsc-stock-price040610:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecap104rk0z7kwu3xjpzy1
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-14040610040610KR7040610008SG&GKOSDAQ3,185원-10원-0.31%3,220원3,220원3,090원58,0431.8억원17,043,598주542.8억원
cmsyecapg04rt0z7ky7yjecr8fsc-stock-price040910:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapb04rq0z7kutd3pa1l1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-14040910040910KR7040910002아이씨디KOSDAQ4,615원-35원-0.75%4,650원4,650원4,470원6,5823000만원18,174,275주838.7억원
cmsyecapq04rz0z7kw013aj7ffsc-stock-price041020:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapl04rw0z7kfsk2betk1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-14041020041020KR7041020009폴라리스오피스KOSDAQ3,100원35원1.14%3,095원3,180원3,015원212,5466.5억원49,683,793주1540.1억원
cmsyecapz04s50z7kddilkltxfsc-stock-price041190:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecapv04s20z7k6sosbfag1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-14041190041190KR7041190000우리기술투자KOSDAQ4,915원60원1.24%4,855원5,250원4,800원790,87039억원84,000,000주4128.6억원
cmsyecaqa04sb0z7kga1sqwyofsc-stock-price041440:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaq504s80z7kkebqtuc51
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-14041440041440KR7041440009현대에버다임KOSDAQ6,500원20원0.31%6,560원6,610원6,370원49,4943.2억원17,841,712주1159.7억원
cmsyecaqp04sh0z7k616vbc27fsc-stock-price041460:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaqf04se0z7kff6zc43n1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-14041460041460KR7041460007한국전자인증KOSDAQ3,405원-15원-0.44%3,420원3,445원3,355원21,7417385.8만원19,000,000주646.9억원
cmsyecare04ss0z7kpkq1a255fsc-stock-price041520:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecar904sq0z7kg6o9mbx21
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-14041520041520KR7041520008이엘씨KOSDAQ12,740원1,290원11.27%12,030원13,450원12,030원209,35027억원12,188,730주1552.8억원
cmsyecarz04t50z7k25gws6grfsc-stock-price041650:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaru04t10z7katstms9t1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-14041650041650KR7041650003상신브레이크KOSPI2,250원25원1.12%2,210원2,250원2,175원8,9821980.5만원21,471,450주483.1억원
cmsyecar404sm0z7k515uk1bofsc-stock-price041510:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecaqz04sk0z7kwim3nepc1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-14041510041510KR7041510009에스엠KOSDAQ73,400원1,500원2.09%72,500원75,100원71,900원83,81861.1억원22,894,690주1.6조원
cmsyecaro04sz0z7kdvl8lyz8fsc-stock-price041590:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecark04sw0z7kd045c8kd1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-14041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsyecasa04tb0z7kdqz6a85pfsc-stock-price041830:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecas504t80z7kmk63ruy91
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-14041830041830KR7041830001인바디KOSDAQ64,400원-1,800원-2.72%65,000원65,800원62,500원120,17676.5억원13,480,882주8681.6억원
cmsyecasu04tm0z7kzaup7evxfsc-stock-price041920:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecasp04tk0z7k36l7b6ku1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-14041920041920KR7041920000메디아나KOSDAQ9,920원-150원-1.49%9,990원10,200원9,450원166,60415.9억원18,598,223주1844.9억원
cmsyecate04tz0z7kynog8z6pfsc-stock-price041960:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecata04tw0z7kqnkh47ra1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-14041960041960KR7041960006코미팜KOSDAQ9,200원50원0.55%9,010원9,370원8,950원159,67014.6억원73,886,495주6797.5억원
cmsyecatz04ub0z7kw4ks6avrfsc-stock-price042040:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatu04u70z7k1v1znmza1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-14042040042040KR7042040006케이피엠테크KOSDAQ5,230원-70원-1.32%5,270원5,350원5,070원18,9659774.5만원8,670,991주453.4억원
cmsyecask04th0z7km5do5tdufsc-stock-price041910:202608142026-08-14dayperiod2026-08-18 17:24:132026-08-18 17:24:13cmsyecasf04te0z7khqo0z5iu1
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-14041910041910KR7041910001폴라리스AI파마KOSDAQ5,520원40원0.73%5,490원5,570원5,420원12,1886674.3만원13,283,350주733.2억원
cmsyecat504tt0z7kt5q6b8sqfsc-stock-price041930:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecasz04tp0z7k9tx5m99s1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-14041930041930KR7041930009SY동아KOSDAQ4,975원100원2.05%4,875원4,975원4,800원36,7581.8억원15,200,000주756.2억원
cmsyecatp04u40z7k6aaot86gfsc-stock-price042000:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecatk04u20z7klehn3d601
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-14042000042000KR7042000000카페24KOSDAQ17,840원-220원-1.22%17,920원18,550원17,500원50,0208.9억원24,178,169주4313.3억원
cmsyecaua04ug0z7kcswte0mpfsc-stock-price042110:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecau404ue0z7kqjvwvpzg1
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-14042110042110KR7042110007에스씨디KOSDAQ1,132원14원1.25%1,116원1,136원1,113원224,8952.5억원48,329,564주547억원
cmsyecaut04us0z7kuu97yft3fsc-stock-price042420:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaup04uq0z7k9hwj6vn31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-14042420042420KR7042420000네오위즈홀딩스KOSDAQ23,950원100원0.42%23,750원24,100원23,700원8,5182억원8,142,283주1950억원
cmsyecave04v40z7kdla0x7infsc-stock-price042510:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecav904v10z7kbpolzbk11
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-14042510042510KR7042510008라온시큐어KOSDAQ8,260원70원0.85%8,130원8,320원7,970원55,9264.5억원11,105,828주917.3억원
cmsyecavz04vg0z7kpxpnlb20fsc-stock-price042600:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavu04ve0z7kd2lcy6qk1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-14042600042600KR7042600007새로닉스KOSDAQ11,240원540원5.05%10,720원11,350원10,590원15,0441.6억원12,423,574주1396.4억원
cmsyecawi04vs0z7kfmeeyc5mfsc-stock-price042700:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawe04vq0z7k35vovtax1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-14042700042700KR7042700005한미반도체KOSPI229,000원3,000원1.33%239,500원240,000원223,500원558,4471281.5억원95,312,200주21.8조원
cmsyecax304w40z7kkc5xfrl7fsc-stock-price043100:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawy04w20z7kcfj3t7wt1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-14043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmsyecaxt04wh0z7k59xuqesrfsc-stock-price043200:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxn04we0z7kvh6mn6z91
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-14043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmsyecaye04wt0z7k6xuftm2jfsc-stock-price043260:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecay904wp0z7kd87kdqne1
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-14043260043260KR7043260009성호전자KOSDAQ20,400원-600원-2.86%21,500원21,500원19,650원1,831,986372.4억원71,741,773주1.4조원
cmsyecayz04x50z7kv3lrhjjofsc-stock-price043360:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayu04x10z7kukv9050r1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-14043360043360KR7043360007디지아이KOSDAQ2,320원90원4.04%2,300원2,395원2,230원4,138940.9만원9,000,000주208.8억원
cmsyecazj04xh0z7k5y77z0cgfsc-stock-price043590:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaze04xd0z7kwp9rwatq1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-14043590043590KR7043590009웰킵스하이텍KOSDAQ1,250원-5원-0.40%1,264원1,299원1,196원50,2666263.5만원13,568,381주169.6억원
cmsyecb0404xt0z7k0oksc2aefsc-stock-price043650:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazy04xp0z7kqi9fp6f21
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-14043650043650KR7043650001국순당KOSDAQ3,695원-10원-0.27%3,700원3,705원3,650원24,2448903.6만원17,858,304주659.8억원
cmsyecb0n04y40z7kahosdix5fsc-stock-price043910:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0j04y20z7kf4jdqo2m1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-14043910043910KR7043910009자연과환경KOSDAQ3,245원50원1.56%3,210원3,310원3,175원23,0297400.9만원11,339,145주367.9억원
cmsyecb1804yh0z7ksmg5reocfsc-stock-price044340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb1304yd0z7k9jy6752y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-14044340044340KR7044340008위닉스KOSDAQ4,210원205원5.12%4,010원4,650원4,010원1,608,30770.1억원17,873,425주752.4억원
cmsyecauj04un0z7kal9f9mqzfsc-stock-price042370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauf04uj0z7kgn1gjfmm1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-14042370042370KR7042370007비츠로테크KOSDAQ9,160원-120원-1.29%9,350원9,400원8,960원134,60812.2억원26,200,025주2399.9억원
cmsyecav404uz0z7kulk0x3p6fsc-stock-price042500:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecauz04uv0z7kivlhufys1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-14042500042500KR7042500009링네트KOSDAQ4,215원-80원-1.86%4,300원4,375원4,125원138,5965.8억원22,291,144주939.5억원
cmsyecavo04vb0z7k08wsqhmxfsc-stock-price042520:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecavj04v70z7kbgu9vbli1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-14042520042520KR7042520007한스바이오메드KOSDAQ21,050원200원0.96%21,650원23,050원20,600원158,95933.9억원14,261,367주3002억원
cmsyecaw904vn0z7k24fyvcpefsc-stock-price042660:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaw404vk0z7kcymqvxyt1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-14042660042660KR7042660001한화오션KOSPI95,800원5,100원5.62%95,200원99,400원93,500원2,001,5501913.1억원306,413,394주29.3조원
cmsyecawt04vy0z7ksx7a4aqyfsc-stock-price042940:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecawo04vv0z7kfobiwqzr1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-14042940042940KR7042940007상지건설KOSDAQ6,240원-110원-1.73%6,360원6,500원6,160원79,4985억원6,828,712주426.1억원
cmsyecaxd04wa0z7kk6o41ps6fsc-stock-price043150:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecax904w80z7k72qngvbo1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-14043150043150KR7043150002바텍KOSDAQ20,850원0원0.00%20,850원21,450원20,600원46,5109.7억원14,854,256주3097.1억원
cmsyecay304wm0z7k583v31zwfsc-stock-price043220:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaxz04wk0z7khxbwhjnt1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-14043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmsyecayo04wy0z7kg7iiys9hfsc-stock-price043340:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecayj04ww0z7kpo29nahx1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-14043340043340KR7043340009에쎈테크KOSDAQ886원1원0.11%886원920원873원67,3525962.8만원47,500,000주420.8억원
cmsyecaz904xa0z7k3vx3j313fsc-stock-price043370:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecaz404x80z7k2m488g111
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-14043370043370KR7043370006피에이치에이KOSDAQ11,550원430원3.87%11,250원11,550원11,080원9,6651억원21,000,000주2425.5억원
cmsyecazt04xm0z7kodwt7smofsc-stock-price043610:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecazo04xk0z7kjp9umhc71
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-14043610043610KR7043610005KT지니뮤직KOSDAQ1,234원-31원-2.45%1,234원1,255원1,222원276,9073.4억원58,115,438주717.1억원
cmsyecb0c04xy0z7knhrm5tfgfsc-stock-price043710:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecb0804xw0z7kzacd811d1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-14043710043710KR7043710003코스리거글로벌KOSDAQ3,745원0원0.00%3,705원4,005원3,455원30,0051.1억원17,312,502주648.3억원
120,605건 중 91,151–91,200← 이전1824 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬