Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecczy05vm0z7kcty4gyqpfsc-stock-price066570:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecczt05vk0z7kp3acchcs1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-08-14066570066570KR7066570003LG전자KOSPI215,000원8,500원4.12%212,000원225,000원206,500원1,598,0403427.2억원162,884,638주35조원
cmsyecd0805vq0z7km3qlwbhmfsc-stock-price066575:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0305vo0z7kzv9aymtx1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-08-14066575066575KR7066571001LG전자우KOSPI74,800원2,400원3.31%73,300원76,600원72,600원100,47474.7억원17,181,299주1.2조원
cmsyecd0l05vu0z7k400irkh5fsc-stock-price066590:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0d05vs0z7k63hjj6x01
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-08-14066590066590KR7066590001스모트로닉KOSDAQ2,765원60원2.22%2,710원2,815원2,695원174,5934.8억원38,677,937주1069.4억원
cmsyecd1505vy0z7k1f96afsbfsc-stock-price066620:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd0w05vw0z7k5dci08qx1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-08-14066620066620KR7066620006국보디자인KOSDAQ25,200원450원1.82%24,750원25,300원24,550원6,7681.6억원7,500,000주1890억원
cmsyecd1i05w20z7k1fkoid8sfsc-stock-price066670:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1d05w00z7kmfq627gy1
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-08-14066670066670KR7066670001디티씨KOSDAQ3,030원170원5.94%2,860원3,030원2,815원29,2088711.2만원18,691,918주566.3억원
cmsyecd1s05w60z7k0gp5f8fyfsc-stock-price066700:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1n05w40z7kriqd8tlw1
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-08-14066700066700KR7066700006테라젠이텍스KOSDAQ2,160원5원0.23%2,190원2,190원2,090원54,4911.1억원37,152,376주802.4억원
cmsyecd2205wa0z7kl1l3bxl1fsc-stock-price066790:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd1x05w80z7k040on8jl1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-08-14066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmsyecd2d05we0z7klidox8kgfsc-stock-price066830:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2705wc0z7kmgt1d51i1
{ "value": "066830", "scheme": "krx_code" }
{
  "value": "066830",
  "scheme": "krx_code"
}
—2026-08-14066830066830KR7066830001제노텍KONEX1,199원-1원-0.08%0원0원0원00원5,667,180주67.9억원
cmsyecd2n05wi0z7kwesgtm35fsc-stock-price066900:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2i05wg0z7k7jqdgp821
{ "value": "066900", "scheme": "krx_code" }
{
  "value": "066900",
  "scheme": "krx_code"
}
—2026-08-14066900066900KR7066900002디에이피KOSDAQ1,719원-1원-0.06%1,750원1,820원1,707원3,418594.3만원22,744,503주390.9억원
cmsyecd2x05wm0z7kc5a2fq4sfsc-stock-price066910:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd2s05wk0z7kw9kgmolx1
{ "value": "066910", "scheme": "krx_code" }
{
  "value": "066910",
  "scheme": "krx_code"
}
—2026-08-14066910066910KR7066910001손오공KOSDAQ2,060원-30원-1.44%2,070원2,130원2,015원33,2906852.9만원15,386,632주316.9억원
cmsyecd3805wq0z7k6iyy7qv0fsc-stock-price066970:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3305wo0z7krew4uwv51
{ "value": "066970", "scheme": "krx_code" }
{
  "value": "066970",
  "scheme": "krx_code"
}
—2026-08-14066970066970KR7066970005엘앤에프KOSPI109,700원7,100원6.92%103,000원111,300원103,000원506,428542.2억원40,683,260주4.4조원
cmsyecd3i05wu0z7k8h7r9e81fsc-stock-price066980:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3c05ws0z7k3dr3wg5s1
{ "value": "066980", "scheme": "krx_code" }
{
  "value": "066980",
  "scheme": "krx_code"
}
—2026-08-14066980066980KR7066980004한성크린텍KOSDAQ1,697원-40원-2.30%1,763원1,800원1,670원506,9298.7억원53,638,752주910.2억원
cmsyecd3r05wy0z7kpzoqr8hhfsc-stock-price067000:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3n05ww0z7ky2b6na7s1
{ "value": "067000", "scheme": "krx_code" }
{
  "value": "067000",
  "scheme": "krx_code"
}
—2026-08-14067000067000KR7067000000조이시티KOSDAQ1,188원-35원-2.86%1,220원1,220원1,150원209,0722.4억원69,903,446주830.4억원
cmsyecd4105x20z7kznxvsim3fsc-stock-price067010:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:16cmsyecd3x05x00z7k03j63lx21
{ "value": "067010", "scheme": "krx_code" }
{
  "value": "067010",
  "scheme": "krx_code"
}
—2026-08-14067010067010KR7067010009이씨에스KOSDAQ2,115원0원0.00%2,130원2,155원2,100원8,5391806.8만원10,888,500주230.2억원
cmsyecd4c05x60z7kj5pcp8yefsc-stock-price067080:202608142026-08-14dayperiod2026-08-18 17:24:162026-08-18 17:24:17cmsyecd4705x40z7k7zr42tau1
{ "value": "067080", "scheme": "krx_code" }
{
  "value": "067080",
  "scheme": "krx_code"
}
—2026-08-14067080067080KR7067080002대화제약KOSDAQ10,700원-220원-2.01%10,900원11,040원10,580원48,9715.2억원18,616,650주1991.9억원
cmsyecd4m05xa0z7k7qjhjr40fsc-stock-price067160:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4i05x80z7k54luftj21
{ "value": "067160", "scheme": "krx_code" }
{
  "value": "067160",
  "scheme": "krx_code"
}
—2026-08-14067160067160KR7067160002SOOPKOSDAQ41,500원-900원-2.12%42,000원42,950원41,450원60,93825.4억원11,494,767주4770.3억원
cmsyecd4x05xe0z7k8c8t35dffsc-stock-price067170:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd4s05xc0z7kd6wrydcs1
{ "value": "067170", "scheme": "krx_code" }
{
  "value": "067170",
  "scheme": "krx_code"
}
—2026-08-14067170067170KR7067170001오텍KOSDAQ2,280원5원0.22%2,275원2,390원2,165원338,6347.6억원27,459,782주626억원
cmsyecd5705xi0z7kunuos0hffsc-stock-price067280:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5205xg0z7kdbsixurs1
{ "value": "067280", "scheme": "krx_code" }
{
  "value": "067280",
  "scheme": "krx_code"
}
—2026-08-14067280067280KR7067280008멀티캠퍼스KOSDAQ25,050원50원0.20%24,800원25,050원24,700원1,3833436.1만원5,926,779주1484.6억원
cmsyecd5h05xm0z7kk1owrbrlfsc-stock-price067290:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5d05xk0z7ka329p24z1
{ "value": "067290", "scheme": "krx_code" }
{
  "value": "067290",
  "scheme": "krx_code"
}
—2026-08-14067290067290KR7067290007JW신약KOSDAQ2,100원-50원-2.33%2,170원2,185원2,055원2,834,44659.9억원56,037,103주1176.7억원
cmsyecd5s05xq0z7klp1i9cz9fsc-stock-price067310:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5n05xo0z7k52ylzrw61
{ "value": "067310", "scheme": "krx_code" }
{
  "value": "067310",
  "scheme": "krx_code"
}
—2026-08-14067310067310KR7067310003하나마이크론KOSDAQ36,600원-50원-0.14%37,350원37,900원34,800원1,927,123708.4억원66,490,869주2.4조원
cmsyecd6205xu0z7kkskpmq93fsc-stock-price067370:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd5x05xs0z7kdsa78gbd1
{ "value": "067370", "scheme": "krx_code" }
{
  "value": "067370",
  "scheme": "krx_code"
}
—2026-08-14067370067370KR7067370007선바이오KOSDAQ6,410원-80원-1.23%6,320원6,500원6,250원15,7491억원12,213,841주782.9억원
cmsyecd6c05xy0z7kn5lzenrufsc-stock-price067390:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6705xw0z7kj43ps0nw1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
—2026-08-14067390067390KR7067390005아스트KOSDAQ506원0원0.00%0원0원0원00원421,157,579주2131억원
cmsyecd6n05y20z7kwaigcoi0fsc-stock-price067570:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6i05y00z7k7zpg06rc1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
—2026-08-14067570067570KR7067570002엔브이에이치코리아KOSDAQ1,788원3원0.17%1,787원1,804원1,771원117,0432억원42,170,000주753.9억원
cmsyecd6y05y60z7k5wfard0vfsc-stock-price067630:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd6s05y40z7k9h1wahl41
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
—2026-08-14067630067630KR7067630004HLB생명과학KOSDAQ3,160원80원2.60%3,080원3,340원3,050원500,66015.8억원121,917,058주3852.5억원
cmsyecd7805ya0z7kk0frprdsfsc-stock-price067730:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7305y80z7klb1q8add1
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
—2026-08-14067730067730KR7067730002로지시스KOSDAQ2,170원-45원-2.03%2,225원2,225원2,120원30,5876563.4만원9,673,922주209.9억원
cmsyecd7i05ye0z7ku7c5gbgofsc-stock-price067770:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7d05yc0z7kk1vtkdyw1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
—2026-08-14067770067770KR7067770008세진티에스KOSDAQ2,335원30원1.30%2,240원2,350원2,215원30,5117021만원8,396,593주196억원
cmsyecd7t05yi0z7k1p6ft7bkfsc-stock-price067830:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecd7o05yg0z7k3fcdblik1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
—2026-08-14067830067830KR7067830000세이브존I&CKOSPI2,495원90원3.74%2,385원2,495원2,385원63,2261.5억원41,040,895주1023.9억원
cmsyecna309rg0z7km4dc5dxbfsc-stock-price357580:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecn9y09re0z7knkwkmrzy1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-14357580357580KR7357580000아모센스KOSDAQ6,990원-360원-4.90%7,400원7,400원6,780원81,2795.6억원11,789,762주824.1억원
cmsyecnae09rk0z7k7bv0vpxufsc-stock-price357780:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecna809ri0z7kdxueasrx1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-14357780357780KR7357780006솔브레인KOSDAQ322,000원-6,000원-1.83%328,000원329,500원301,000원38,880121.8억원7,778,566주2.5조원
cmsyecnan09ro0z7k07fh4qu3fsc-stock-price357880:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnaj09rm0z7k1yhkmp0j1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-14357880357880KR7357880004SKAIKOSDAQ2,010원-40원-1.95%2,075원2,100원1,999원690,37614억원53,458,182주1074.5억원
cmsyecnax09rs0z7kfkhodw77fsc-stock-price358570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnat09rq0z7kt0vi0fd01
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-14358570358570KR7358570000지아이이노베이션KOSDAQ8,820원90원1.03%8,690원9,300원8,550원261,54123억원64,516,006주5690.3억원
cmsyecnb709rw0z7kwbk41sryfsc-stock-price359090:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnb309ru0z7k317s9lek1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-14359090359090KR7359090008씨엔알리서치KOSDAQ2,015원21원1.05%1,992원2,050원1,972원23,1684665.5만원11,494,143주231.6억원
cmsyecnbj09s00z7kk7wyqgwyfsc-stock-price360070:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbe09ry0z7k3a8g86uo1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-14360070360070KR7360070007탑머티리얼KOSDAQ9,370원90원0.97%9,450원9,450원8,650원29,3192.6억원8,192,043주767.5억원
cmsyecnbt09s40z7kzkjvyy01fsc-stock-price360350:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnbo09s20z7k1vt18w9a1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-14360350360350KR7360350003코셈KOSDAQ6,440원50원0.78%6,330원6,530원6,330원4,3312790.6만원5,437,970주350.2억원
cmsyecnc309s80z7k0o1ab7udfsc-stock-price361390:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnby09s60z7ky0a1pf4s1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-14361390361390KR7361390008제노코KOSDAQ14,100원-10원-0.07%14,110원14,460원13,230원18,8382.6억원9,736,381주1372.8억원
cmsyecnce09sc0z7ktn8e72mqfsc-stock-price361570:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnc909sa0z7k31ofqp121
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-08-14361570361570KR7361570005알비더블유KOSDAQ1,615원135원9.12%1,480원1,619원1,474원209,4663.2억원28,743,291주464.2억원
cmsyecncn09sg0z7kphiqqze4fsc-stock-price361610:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecncj09se0z7kcra9s5ud1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-08-14361610361610KR7361610009SK아이이테크놀로지KOSPI15,550원-330원-2.08%15,790원15,990원15,150원198,24330.5억원81,787,100주1.2조원
cmsyecncz09sk0z7khxo9ujwbfsc-stock-price361670:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnct09si0z7kntcuoocl1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-08-14361670361670KR7361670003삼영에스앤씨KOSDAQ3,655원5원0.14%3,655원3,670원3,580원3,3701225만원5,667,658주207.1억원
cmsyecndk09ss0z7kw1ncfxy9fsc-stock-price362990:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndf09sq0z7kf728cpet1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-08-14362990362990KR7362990004드림인사이트KOSDAQ1,231원-8원-0.65%1,237원1,242원1,169원60,1027228.3만원16,800,574주206.8억원
cmsyecndu09sw0z7kwakdlkhkfsc-stock-price363250:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndq09su0z7keireveqv1
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-08-14363250363250KR7363250002진시스템KOSDAQ4,070원-5원-0.12%4,095원4,120원3,995원9,0563672.7만원8,508,382주346.2억원
cmsyecne409t00z7khbio17g8fsc-stock-price363260:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecndz09sy0z7kdndj7op21
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-08-14363260363260KR7363260001모비데이즈KOSDAQ924원-9원-0.96%925원974원923원16,8181566.2만원32,163,769주297.1억원
cmsyecnef09t40z7knwhjmnj4fsc-stock-price363280:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnea09t20z7kwwebbim71
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-08-14363280363280KR7363280009티와이홀딩스KOSPI1,925원11원0.57%1,914원1,938원1,900원25,9854985만원45,497,333주875.8억원
cmsyecneq09t80z7kyct9it55fsc-stock-price36328K:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnel09t60z7kdxgye1041——2026-08-1436328K—KR736328K013티와이홀딩스우KOSPI2,500원20원0.81%2,795원2,795원2,405원1,369344.1만원1,174,949주29.3억원
cmsyecnez09tc0z7k4ljr0mqnfsc-stock-price364950:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnev09ta0z7k6ybxawvm1
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-08-14364950364950KR7364950006에이아이코리아KOSDAQ3,995원-10원-0.25%3,985원4,055원3,965원10,7744314.6만원8,296,445주331.4억원
cmsyecnf909tg0z7k15sok57dfsc-stock-price365270:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnf509te0z7kp1jgih671
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-08-14365270365270KR7365270008큐라클KOSDAQ12,220원100원0.83%11,930원12,300원11,710원118,82014.2억원22,156,992주2707.5억원
cmsyecnfl09tk0z7kyemhxxczfsc-stock-price365330:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnff09ti0z7kc0hc8psa1
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-08-14365330365330KR7365330000에스와이스틸텍KOSDAQ1,555원-8원-0.51%1,576원1,593원1,530원305,2204.7억원50,171,000주780.1억원
cmsyecnfv09to0z7kht2h2vb2fsc-stock-price365340:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnfq09tm0z7k76f3ulny1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-08-14365340365340KR7365340009성일하이텍KOSDAQ38,400원3,100원8.78%35,350원38,850원35,000원121,93945.5억원12,921,115주4961.7억원
cmsyecng509ts0z7kqti46mdlfsc-stock-price365550:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecng009tq0z7ka4796i8k1
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-08-14365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,290원145원4.61%3,145원3,290원3,145원234,8807.5억원246,089,000주8096.3억원
cmsyecngf09tw0z7ku82w76a8fsc-stock-price365590:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecnga09tu0z7k38zpuplq1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-08-14365590365590KR7365590009하이딥KOSDAQ978원-39원-3.83%1,021원1,022원969원130,3711.2억원36,814,550주360억원
cmsyecngo09u00z7kxkg37klqfsc-stock-price365660:202608142026-08-14dayperiod2026-08-18 17:24:302026-08-18 17:24:30cmsyecngk09ty0z7k1orpc5he1
{ "value": "365660", "scheme": "krx_code" }
{
  "value": "365660",
  "scheme": "krx_code"
}
—2026-08-14365660365660KR7365660000레몬헬스케어KOSDAQ5,430원50원0.93%5,460원5,710원5,310원1,041,01557.2억원13,455,559주730.6억원
120,605건 중 91,051–91,100← 이전1822 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬