Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyechrp07mz0z7kc07oo3y0fsc-stock-price151860:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechrk07mx0z7k60boqxuo1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-14151860151860KR7151860004KG에코솔루션KOSDAQ5,820원20원0.34%5,800원5,870원5,680원86,2644.9억원47,603,002주2770.4억원
cmsyechs007n30z7kppucxaucfsc-stock-price153460:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechrv07n10z7kym6ghy981
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-14153460153460KR7153460001네이블KOSDAQ6,630원210원3.27%6,450원6,670원6,350원6,9984519.2만원6,530,014주432.9억원
cmsyechs907n70z7kpuibm9u6fsc-stock-price153490:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechs507n50z7k16qt682g1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-14153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsyechsj07nb0z7klbswdwyufsc-stock-price153710:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechsf07n90z7k39f0nf341
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-14153710153710KR7153710009옵티팜KOSDAQ4,815원-25원-0.52%4,840원4,850원4,760원2,5851244.6만원14,669,958주706.3억원
cmsyechsv07nf0z7kgnjxwcyffsc-stock-price153890:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechsp07nd0z7ks91y56fp1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-14153890153890KR7153890009져스텍KOSDAQ12,980원-290원-2.19%13,520원14,840원12,580원3,637,466508.8억원12,050,305주1564.1억원
cmsyecht507nj0z7km21u92nmfsc-stock-price154030:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechsz07nh0z7kxkkrbquh1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-14154030154030KR7154030001아시아종묘KOSDAQ1,654원-1원-0.06%1,655원1,655원1,641원6,7091108.8만원12,061,867주199.5억원
cmsyechtf07nn0z7kozw561eofsc-stock-price154040:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecht907nl0z7kcau8d5161
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-14154040154040KR7154040000다산솔루에타KOSDAQ1,028원24원2.39%1,004원1,030원1,004원86,6598785.7만원21,615,614주222.2억원
cmsyechto07nr0z7k302pv7qbfsc-stock-price155650:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechtk07np0z7krkf9vj251
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-14155650155650KR7155650005와이엠씨KOSDAQ3,115원40원1.30%3,080원3,120원3,045원15,9794942.5만원18,974,358주591억원
cmsyechty07nv0z7kmy31ht8efsc-stock-price155660:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechtu07nt0z7knulq935u1
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-14155660155660KR7155660004DSRKOSPI4,790원185원4.02%4,605원4,795원4,605원43,5392억원16,000,000주766.4억원
cmsyechua07nz0z7k9itxv6lffsc-stock-price156100:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechu407nx0z7kaox0zfz91
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-14156100156100KR7156100000엘앤케이바이오KOSDAQ4,105원90원2.24%3,985원4,490원3,945원91,7453.7억원22,351,153주917.5억원
cmsyechuj07o30z7koh15uv0gfsc-stock-price158430:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechue07o10z7kq0m7w76i1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-14158430158430KR7158430009아톤KOSDAQ4,825원260원5.70%4,580원4,850원4,480원260,98312.2억원24,482,092주1181.2억원
cmsyechut07o70z7k2ui1h01afsc-stock-price159010:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechup07o50z7kp7myum081
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-14159010159010KR7159010008아스플로KOSDAQ23,300원350원1.53%23,000원23,950원20,350원603,673134.1억원13,334,739주3106.9억원
cmsyechv407ob0z7kicerctbzfsc-stock-price159580:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechuz07o90z7kpy5vhiqo1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-14159580159580KR7159580000제로투세븐KOSDAQ2,260원20원0.89%2,240원2,285원2,195원23,9435347.3만원20,032,636주452.7억원
cmsyechve07of0z7kyxhwpaq7fsc-stock-price159910:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechv907od0z7k1bpznmn41
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-14159910159910KR7159910009에코글로우KOSDAQ3,175원-30원-0.94%3,195원3,205원3,170원9,7343098.3만원10,467,097주332.3억원
cmsyechvo07oj0z7k4sz3ystwfsc-stock-price160190:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechvj07oh0z7kn0yefhy61
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-14160190160190KR7160190005하이젠알앤엠KOSDAQ22,900원1,750원8.27%21,350원24,400원20,800원413,05393.8억원30,888,000주7073.3억원
cmsyechvz07on0z7k9g6xpz3tfsc-stock-price160550:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechvu07ol0z7kpwoiaqi91
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-14160550160550KR7160550000NEWKOSDAQ1,058원-2원-0.19%1,050원1,079원1,040원10,7501132.9만원27,906,106주295.2억원
cmsyechw907or0z7k7hxkz5jifsc-stock-price160980:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechw407op0z7kepr3l53w1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-14160980160980KR7160980009싸이맥스KOSDAQ33,600원-1,350원-3.86%35,000원35,650원32,650원330,637111.7억원10,924,243주3670.5억원
cmsyechwj07ov0z7kia6i2179fsc-stock-price161000:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechwe07ot0z7ka0lsogpv1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-14161000161000KR7161000005애경케미칼KOSPI9,550원150원1.60%9,450원9,570원9,260원82,6427.7억원48,648,709주4645.9억원
cmsyechwu07oz0z7ksf03zurafsc-stock-price161390:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechwo07ox0z7kmqq7j53r1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-14161390161390KR7161390000한국타이어앤테크놀로지KOSPI71,600원100원0.14%71,200원73,200원70,500원222,029158.7억원123,875,069주8.8조원
cmsyechx407p30z7kjxhgrlt1fsc-stock-price161580:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechwz07p10z7kxtq5h1771
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-08-14161580161580KR7161580006필옵틱스KOSDAQ29,850원-50원-0.17%30,100원30,750원29,000원82,42324.4억원23,442,247주6997.5억원
cmsyechxe07p70z7kvr8q3513fsc-stock-price161890:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechx907p50z7k956qtafk1
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-08-14161890161890KR7161890009한국콜마KOSPI136,700원1,500원1.11%135,200원140,200원133,300원604,709829.5억원23,605,077주3.2조원
cmsyechxo07pb0z7k19m5ccpifsc-stock-price162120:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechxj07p90z7kh3x68imd1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-08-14162120162120KR7162120000루켄테크놀러지스KONEX4,050원5원0.12%4,050원4,165원3,880원7,3072937.2만원11,156,602주451.8억원
cmsyechxz07pf0z7kmq9sag90fsc-stock-price162300:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechxt07pd0z7kkgym0mw71
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-08-14162300162300KR7162300008신스틸KOSDAQ1,757원-153원-8.01%1,924원1,924원1,757원717,73013.1억원41,471,382주728.6억원
cmsyechy807pj0z7kmunr3pxufsc-stock-price163280:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechy407ph0z7k0owmu5do1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-08-14163280163280KR7163280001에어레인KOSDAQ3,395원-5원-0.15%3,450원3,465원3,345원36,8551.2억원13,603,078주461.8억원
cmsyechym07pn0z7k4yp72g5jfsc-stock-price163560:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechye07pl0z7ke9ppab9o1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-08-14163560163560KR7163560006동일고무벨트KOSPI6,110원100원1.66%6,010원6,130원6,000원10,1846187.1만원13,900,000주849.2억원
cmsyechyx07pr0z7kdlj2whbqfsc-stock-price163730:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechyt07pp0z7kcaixblcz1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-08-14163730163730KR7163730005핑거KOSDAQ10,150원-10원-0.10%10,170원10,390원9,980원52,8355.3억원12,015,717주1219.5억원
cmsyechz807pv0z7kqbj1uck0fsc-stock-price166090:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyechz207pt0z7kk4wqrepy1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-08-14166090166090KR7166090001하나머티리얼즈KOSDAQ58,300원-1,700원-2.83%60,200원60,500원54,700원411,486234.1억원19,777,674주1.1조원
cmsyecid407vb0z7kjcq1ray0fsc-stock-price187270:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecid007v90z7kuv49eyh81
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-08-14187270187270KR7187270004신화콘텍KOSDAQ2,970원20원0.68%3,030원3,060원2,940원6,9192050.9만원10,143,845주301.2억원
cmsyecidf07vf0z7khggvkq8mfsc-stock-price187420:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecida07vd0z7kzmnu0ntz1
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-08-14187420187420KR7187420005HLB제넥스KOSDAQ2,000원40원2.04%1,941원2,045원1,941원201,5643.9억원32,644,947주652.8억원
cmsyecids07vj0z7kp620p7kqfsc-stock-price187660:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidk07vh0z7ktd53lfp01
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-08-14187660187660KR7187660006페니트리움바이오KOSDAQ4,330원-590원-11.99%4,985원5,070원4,310원1,037,46247.2억원55,466,253주2401.6억원
cmsyecie107vn0z7kxnywlxebfsc-stock-price187790:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecidw07vl0z7k6rp9x7ae1
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-08-14187790187790KR7187790001나노KOSDAQ3,260원-125원-3.69%3,390원3,445원3,160원208,5946.7억원30,840,830주1005.4억원
cmsyecieb07vr0z7kiq12ecppfsc-stock-price187870:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecie707vp0z7k4vzsle011
{ "value": "187870", "scheme": "krx_code" }
{
  "value": "187870",
  "scheme": "krx_code"
}
—2026-08-14187870187870KR7187870001디바이스KOSDAQ12,850원-50원-0.39%12,900원14,090원12,460원204,53527억원13,770,060주1769.4억원
cmsyeciel07vv0z7kn0iuzqh4fsc-stock-price188040:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecieh07vt0z7k9vuuga2z1
{ "value": "188040", "scheme": "krx_code" }
{
  "value": "188040",
  "scheme": "krx_code"
}
—2026-08-14188040188040KR7188040000바이오포트KOSDAQ5,110원0원0.00%5,120원5,220원4,995원6,7443430만원4,679,308주239.1억원
cmsyeciew07vz0z7k461aa2rwfsc-stock-price188260:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecies07vx0z7kraufg3081
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-08-14188260188260KR7188260004세니젠KOSDAQ1,994원13원0.66%2,195원2,195원1,962원755150.6만원13,901,318주277.1억원
cmsyecif707w30z7ky055hg20fsc-stock-price189300:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecif207w10z7kdsztth9o1
{ "value": "189300", "scheme": "krx_code" }
{
  "value": "189300",
  "scheme": "krx_code"
}
—2026-08-14189300189300KR7189300007인텔리안테크KOSDAQ79,000원1,400원1.80%77,700원81,100원75,500원87,63668.7억원10,737,497주8482.6억원
cmsyecifh07w70z7kojgbmk94fsc-stock-price189330:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifd07w50z7kwvu9fo311
{ "value": "189330", "scheme": "krx_code" }
{
  "value": "189330",
  "scheme": "krx_code"
}
—2026-08-14189330189330KR7189330004씨이랩KOSDAQ17,770원160원0.91%17,570원17,920원16,800원484,13884.3억원9,382,284주1667.2억원
cmsyecifs07wb0z7k7ap18k2mfsc-stock-price189350:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifn07w90z7kdrc5obss1
{ "value": "189350", "scheme": "krx_code" }
{
  "value": "189350",
  "scheme": "krx_code"
}
—2026-08-14189350189350KR7189350002코셋KONEX1,897원-198원-9.45%1,899원1,899원1,790원7213.3만원4,800,000주91억원
cmsyecig207wf0z7klbxb70vhfsc-stock-price189690:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecifx07wd0z7kv7xhnpi41
{ "value": "189690", "scheme": "krx_code" }
{
  "value": "189690",
  "scheme": "krx_code"
}
—2026-08-14189690189690KR7189690001포시에스KOSDAQ1,544원5원0.32%1,545원1,545원1,510원15,9362432.4만원27,321,969주421.8억원
cmsyecigd07wj0z7kivvwv1h2fsc-stock-price189860:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecig807wh0z7kaorca66a1
{ "value": "189860", "scheme": "krx_code" }
{
  "value": "189860",
  "scheme": "krx_code"
}
—2026-08-14189860189860KR7189860000서전기전KOSDAQ4,720원-170원-3.48%4,980원4,985원4,665원148,2967.1억원9,698,780주457.7억원
cmsyecign07wn0z7kt60u78rmfsc-stock-price189980:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecigi07wl0z7klus50c6y1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-08-14189980189980KR7189980006흥국에프엔비KOSDAQ1,168원5원0.43%1,163원1,172원1,140원13,4241555.1만원40,137,827주468.8억원
cmsyecigx07wr0z7k80ynyvaafsc-stock-price190510:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecigs07wp0z7kk4kaagke1
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-08-14190510190510KR7190510008나무가KOSDAQ14,530원420원2.98%14,240원14,670원14,040원47,4216.8억원14,085,317주2046.5억원
cmsyecih807wv0z7kcbtqp7tkfsc-stock-price190650:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecih307wt0z7k5odqkf581
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-08-14190650190650KR7190650002코리아에셋투자증권KOSDAQ6,860원70원1.03%6,800원6,960원6,770원15,0421억원6,388,000주438.2억원
cmsyecihi07wz0z7k57pvcs2dfsc-stock-price191410:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecihd07wx0z7kaks9ob1b1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-08-14191410191410KR7191410000육일씨엔에쓰KOSDAQ1,378원30원2.23%1,357원1,380원1,308원147,6131.9억원11,204,255주154.3억원
cmsyecihs07x30z7katpg9cn8fsc-stock-price191420:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciho07x10z7kdi8mdvmj1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-08-14191420191420KR7191420009테고사이언스KOSDAQ8,500원290원3.53%8,210원8,680원8,180원4,1043422.3만원8,108,834주689.2억원
cmsyecii307x70z7k0kowv9pwfsc-stock-price191600:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecihy07x50z7kbx0avwlk1
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-08-14191600191600KR7191600006블루탑KONEX13,970원980원7.54%14,900원14,900원11,050원3337.5만원2,858,928주399.3억원
cmsyeciid07xb0z7ku7c6bpxofsc-stock-price192080:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyecii907x90z7kjuhlhlhv1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-08-14192080192080KR7192080000더블유게임즈KOSPI61,600원-100원-0.16%61,200원62,100원61,000원51,90031.9억원21,173,468주1.3조원
cmsyeciin07xf0z7kjnjiedvmfsc-stock-price192250:202608142026-08-14dayperiod2026-08-18 17:24:232026-08-18 17:24:23cmsyeciii07xd0z7kopxaza6x1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-08-14192250192250KR7192250009케이사인KOSDAQ8,000원-60원-0.74%8,080원8,120원7,810원21,6631.7억원7,067,125주565.3억원
cmsyecij107xj0z7ktyz2hpmzfsc-stock-price192390:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyeciit07xh0z7kbeumfo1v1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-08-14192390192390KR7192390003윈하이텍KOSDAQ1,842원3원0.16%1,900원1,900원1,798원10,7281957.4만원11,967,246주220.4억원
cmsyecijb07xn0z7k6qdltt3ffsc-stock-price192400:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecij607xl0z7kxbem25j61
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-08-14192400192400KR7192400000쿠쿠홀딩스KOSPI26,350원-300원-1.13%26,900원26,900원25,700원61,07415.8억원35,562,185주9370.6억원
cmsyecijl07xr0z7krrasqn18fsc-stock-price192410:202608142026-08-14dayperiod2026-08-18 17:24:242026-08-18 17:24:24cmsyecijg07xp0z7kfttjxhxb1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-08-14192410192410KR7192410009오늘이엔엠KOSDAQ4,885원170원3.61%5,180원5,180원4,600원223,22410.7억원25,185,909주1230.3억원
120,605건 중 90,801–90,850← 이전1817 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬