Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeclk6093b0z7kewgrwl03fsc-stock-price291230:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclk109390z7kw1wgl85n1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-08-14291230291230KR7291230001컴투스엔KOSDAQ2,740원-200원-6.80%2,700원2,925원2,645원206,4475.6억원24,011,231주657.9억원
cmsyeclkg093f0z7kctfhzbrxfsc-stock-price291650:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkb093d0z7kbae4c0mb1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-08-14291650291650KR7291650000츌립앤사이언스KOSDAQ1,676원-40원-2.33%1,726원1,800원1,625원30,4625171.2만원30,519,621주511.5억원
cmsyeclkr093j0z7k342n4eqrfsc-stock-price291810:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkl093h0z7k1gdeaslp1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-08-14291810291810KR7291810000핀텔KOSDAQ1,375원-49원-3.44%1,495원1,496원1,360원140,0391.9억원11,368,712주156.3억원
cmsyecll0093n0z7klzxv8gbgfsc-stock-price293480:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyeclkw093l0z7kiwu3urki1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-08-14293480293480KR7293480000하나제약KOSPI8,980원160원1.81%8,810원8,980원8,770원49,7204.3억원17,772,946주1596억원
cmsyecllb093r0z7kwgr5edjjfsc-stock-price293490:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecll6093p0z7ki1zwpbgy1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-08-14293490293490KR7293490009카카오게임즈KOSDAQ8,990원-80원-0.88%9,070원9,350원8,730원498,25244.9억원106,745,265주9596.3억원
cmsyecllm093v0z7k7myb90w6fsc-stock-price293580:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:27cmsyecllh093t0z7kvx6kh70z1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-08-14293580293580KR7293580007나우IBKOSDAQ1,511원-36원-2.33%1,550원1,550원1,436원263,5763.9억원94,929,950주1434.3억원
cmsyecllw093z0z7kdq1m9468fsc-stock-price293780:202608142026-08-14dayperiod2026-08-18 17:24:272026-08-18 17:24:28cmsyecllr093x0z7k8v1bz83n1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-08-14293780293780KR7293780003압타바이오KOSDAQ6,180원120원1.98%6,290원6,300원5,990원39,1282.4억원28,093,405주1736.1억원
cmsyeclm609430z7kpozrn4ytfsc-stock-price293940:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclm109410z7khryqrf9f1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-08-14293940293940KR7293940003신한알파리츠KOSPI5,320원80원1.53%5,210원5,320원5,210원90,3134.7억원120,940,123주6434억원
cmsyeclmg09470z7kxsmriforfsc-stock-price294090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmb09450z7keb4je8nh1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-08-14294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cmsyeclmr094b0z7kcv7fj16ifsc-stock-price294140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmm09490z7kzykvi0gm1
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-08-14294140294140KR7294140009레몬KOSDAQ2,115원65원3.17%2,065원2,120원1,975원17,7693684.9만원24,914,818주526.9억원
cmsyecln2094f0z7krnmjpxoqfsc-stock-price294570:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclmw094d0z7kvlfqd1rj1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-08-14294570294570KR7294570007쿠콘KOSDAQ20,750원-100원-0.48%21,100원21,400원20,650원24,9615.2억원10,091,732주2094억원
cmsyeclnb094j0z7kvt91lqgqfsc-stock-price294630:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecln7094h0z7kc0op8vs81
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-08-14294630294630KR7294630009서남KOSDAQ2,915원20원0.69%2,950원2,960원2,800원127,2813.6억원26,499,179주772.4억원
cmsyeclnm094n0z7kjvaaunfgfsc-stock-price294870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclnh094l0z7k7jvd27sy1
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-08-14294870294870KR7294870001IPARK현대산업개발KOSPI22,100원300원1.38%22,000원22,450원21,850원156,84934.6억원65,907,330주1.4조원
cmsyeclnv094r0z7k5x5odb2xfsc-stock-price295310:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclnr094p0z7kdtp64wiv1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-08-14295310295310KR7295310007에이치브이엠KOSDAQ53,800원300원0.56%52,400원56,600원51,000원158,66285.3억원12,148,196주6535.7억원
cmsyeclo7094v0z7khylbpegefsc-stock-price296160:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclo2094t0z7kb7xrcyj01
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-08-14296160296160KR7296160005프로젠KONEX2,735원-45원-1.62%2,760원2,760원2,630원4,1431105만원15,375,079주420.5억원
cmsyecloh094z0z7k7vodo0e8fsc-stock-price296520:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecloc094x0z7kqkp63thb1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-08-14296520296520KR7296520000가이아코퍼레이션KONEX613원0원0.00%613원613원613원116,743원4,667,008주28.6억원
cmsyeclos09530z7kpsrtbczbfsc-stock-price296640:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclom09510z7kdki5jrtk1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-08-14296640296640KR7296640006이노에이엑스KOSDAQ5,880원1,090원22.76%4,795원5,970원4,795원97,0645.3억원5,178,252주304.4억원
cmsyeclp209570z7kkmui1v4ofsc-stock-price297090:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclox09550z7k2pq81gau1
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-08-14297090297090KR7297090003씨에스베어링KOSDAQ4,035원40원1.00%3,995원4,090원3,955원47,5571.9억원27,270,000주1100.3억원
cmsyeclpc095b0z7k9p8dhgwkfsc-stock-price297570:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclp709590z7kxlmsnxs71
{ "value": "297570", "scheme": "krx_code" }
{
  "value": "297570",
  "scheme": "krx_code"
}
—2026-08-14297570297570KR7297570004아틀라스링크KOSDAQ925원-1원-0.11%935원955원895원36,1053302.5만원34,621,218주320.2억원
cmsyeclpm095f0z7kdjd3t8thfsc-stock-price297890:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclpi095d0z7kvqstt85y1
{ "value": "297890", "scheme": "krx_code" }
{
  "value": "297890",
  "scheme": "krx_code"
}
—2026-08-14297890297890KR7297890006HB솔루션KOSDAQ1,810원9원0.50%1,820원1,820원1,773원194,2703.4억원73,140,914주1323.8억원
cmsyeclpx095j0z7k5jwvtof2fsc-stock-price298000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclps095h0z7kmmdvwqmo1
{ "value": "298000", "scheme": "krx_code" }
{
  "value": "298000",
  "scheme": "krx_code"
}
—2026-08-14298000298000KR7298000001효성화학KOSPI76,300원5,800원8.23%71,000원77,400원70,500원68,74951.1억원3,791,811주2893.1억원
cmsyeclq7095n0z7kj2e4nc02fsc-stock-price298020:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclq2095l0z7k8tg156kz1
{ "value": "298020", "scheme": "krx_code" }
{
  "value": "298020",
  "scheme": "krx_code"
}
—2026-08-14298020298020KR7298020009효성티앤씨KOSPI330,500원7,500원2.32%322,000원332,500원320,000원17,43957억원4,327,682주1.4조원
cmsyeclqi095r0z7klfpcqnsffsc-stock-price298040:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqd095p0z7k1cx6em3z1
{ "value": "298040", "scheme": "krx_code" }
{
  "value": "298040",
  "scheme": "krx_code"
}
—2026-08-14298040298040KR7298040007효성중공업KOSPI2,954,000원-63,000원-2.09%3,001,000원3,013,000원2,862,000원38,1521114.5억원9,324,548주27.5조원
cmsyeclqs095v0z7ks2vhof3xfsc-stock-price298050:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqn095t0z7klzf3syml1
{ "value": "298050", "scheme": "krx_code" }
{
  "value": "298050",
  "scheme": "krx_code"
}
—2026-08-14298050298050KR7298050006HS효성첨단소재KOSPI177,700원5,100원2.95%172,300원178,000원172,300원10,46618.3억원4,479,948주7960.8억원
cmsyeclr3095z0z7k9f9r16b3fsc-stock-price298060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclqx095x0z7k1ih61ok11
{ "value": "298060", "scheme": "krx_code" }
{
  "value": "298060",
  "scheme": "krx_code"
}
—2026-08-14298060298060KR7298060005풍전약품KOSDAQ2,605원-15원-0.57%2,620원2,685원2,605원4,1961098.3만원9,637,447주251억원
cmsyeclrd09630z7kaxmt1hf6fsc-stock-price298380:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclr809610z7kugeuely11
{ "value": "298380", "scheme": "krx_code" }
{
  "value": "298380",
  "scheme": "krx_code"
}
—2026-08-14298380298380KR7298380007에이비엘바이오KOSDAQ84,100원-2,700원-3.11%86,500원89,100원82,400원289,348244.3억원55,987,463주4.7조원
cmsyeclrn09670z7kylv3hg6ffsc-stock-price298540:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclri09650z7kmtnxztql1
{ "value": "298540", "scheme": "krx_code" }
{
  "value": "298540",
  "scheme": "krx_code"
}
—2026-08-14298540298540KR7298540006더네이쳐홀딩스KOSDAQ6,680원50원0.75%6,590원6,720원6,590원7,9815329.5만원14,486,386주967.6억원
cmsyeclrx096b0z7kjq8hic9jfsc-stock-price298690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyeclrs09690z7kpyrsqwdy1
{ "value": "298690", "scheme": "krx_code" }
{
  "value": "298690",
  "scheme": "krx_code"
}
—2026-08-14298690298690KR7298690009에어부산KOSPI1,487원16원1.09%1,473원1,514원1,466원210,1233.1억원162,914,872주2422.5억원
cmsyecls7096f0z7ka3dab30sfsc-stock-price298830:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecls2096d0z7ker5cpoiu1
{ "value": "298830", "scheme": "krx_code" }
{
  "value": "298830",
  "scheme": "krx_code"
}
—2026-08-14298830298830KR7298830001슈어소프트테크KOSDAQ4,505원95원2.15%4,470원4,610원4,385원437,32219.6억원53,458,499주2408.3억원
cmsyecm5y09br0z7kj53badxefsc-stock-price314130:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5u09bp0z7kbfnxafp81
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-14314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,620원160원3.59%4,545원4,720원4,410원333,63015.2억원52,299,425주2416.2억원
cmsyecm6809bv0z7kz4xev2thfsc-stock-price314140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6409bt0z7khnp6o5z91
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-14314140314140KR7314140005알피바이오KOSDAQ6,200원-110원-1.74%6,310원6,570원6,080원80,9325억원8,666,361주537.3억원
cmsyecm6i09bz0z7kle2fzejgfsc-stock-price314930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6e09bx0z7k28bb55551
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-14314930314930KR7314930009바이오다인KOSDAQ8,230원-150원-1.79%8,690원8,690원8,170원35,4642.9억원29,764,103주2449.5억원
cmsyecm6t09c30z7k3em7pcepfsc-stock-price315640:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6o09c10z7k75i4giux1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-14315640315640KR7315640003딥노이드KOSDAQ1,719원-11원-0.64%1,730원1,771원1,665원117,7201.9억원29,372,232주504.9억원
cmsyecm7209c70z7kpi4gdh8ofsc-stock-price316140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6y09c50z7knhzpvcu71
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-14316140316140KR7316140003우리금융지주KOSPI33,700원400원1.20%33,250원33,750원33,050원1,291,926433.4억원728,089,682주24.5조원
cmsyecm7c09cb0z7k5gozweepfsc-stock-price317120:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7809c90z7kk48sqqaw1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-14317120317120KR7317120004라닉스KOSDAQ1,470원-13원-0.88%1,500원1,529원1,408원60,3758730.8만원15,260,000주224.3억원
cmsyecm7n09cf0z7kfxq8fg85fsc-stock-price317240:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7i09cd0z7k00ghx7mo1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-14317240317240KR7317240000TS트릴리온KOSDAQ1,245원25원2.05%1,217원1,246원1,184원121,7951.4억원29,176,711주363.2억원
cmsyecm7x09cj0z7k8ozfxa0pfsc-stock-price317330:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7s09ch0z7kd6vq19gn1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-14317330317330KR7317330009덕산테코피아KOSDAQ11,230원70원0.63%11,270원11,390원10,870원60,2366.6억원20,476,584주2299.5억원
cmsyecm8809cn0z7k6nh3g7adfsc-stock-price317400:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8309cl0z7k7m4joj0k1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-14317400317400KR7317400000자이에스앤디KOSPI10,030원540원5.69%9,450원10,390원9,140원2,199,379216.1억원38,782,520주3889.8억원
cmsyecm8h09cr0z7kc3k4adngfsc-stock-price317450:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8d09cp0z7kqd6tteaw1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-14317450317450KR7317450005명인제약KOSPI47,650원450원0.95%47,400원48,450원47,050원12,7656억원14,600,000주6956.9억원
cmsyecm8r09cv0z7kiiejdgl4fsc-stock-price317530:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8n09ct0z7kv7hz8aum1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-14317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원30원1.04%2,900원3,000원2,860원2,766808만원17,494,882주509.9억원
cmsyecm9209cz0z7kj9fv615wfsc-stock-price317690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8x09cx0z7kwz785y001
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-14317690317690KR7317690006퀀타매트릭스KOSDAQ2,595원-105원-3.89%2,670원2,780원2,540원95,6262.4억원20,135,029주522.5억원
cmsyecm9d09d30z7kv78yz4q3fsc-stock-price317770:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9809d10z7k4re9yeej1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-14317770317770KR7317770006엑스페릭스KOSDAQ2,705원60원2.27%2,645원2,730원2,640원89,1082.3억원36,644,144주991.2억원
cmsyecm9n09d70z7kj2dic87qfsc-stock-price317830:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9i09d50z7kpym4qt691
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-14317830317830KR7317830008에스피시스템스KOSDAQ5,400원70원1.31%5,400원5,700원5,270원46,4922.5억원10,773,818주581.7억원
cmsyecm9w09db0z7ko3o07jh4fsc-stock-price317850:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9s09d90z7kqpdt434j1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-14317850317850KR7317850006대모KOSDAQ6,080원30원0.50%6,050원6,150원5,920원18,3881.1억원8,324,420주506.1억원
cmsyecma709df0z7kwfofsm3ufsc-stock-price317860:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecma209dd0z7kxjq4oasg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-14317860317860KR7317860005노드메이슨KONEX4,400원100원2.33%4,400원4,400원4,400원238104.7만원4,513,215주198.5억원
cmsyecmai09dj0z7k3ialec7wfsc-stock-price317870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmac09dh0z7k5bupq5dw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-14317870317870KR7317870004엔바이오니아KOSDAQ5,610원170원3.13%5,600원5,610원5,410원15,1698410.7만원8,841,895주496억원
cmsyecmar09dn0z7krpbnnujwfsc-stock-price318000:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmam09dl0z7kfok4tpsm1
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-08-14318000318000KR7318000007KBGKOSDAQ2,990원5원0.17%3,030원3,030원2,960원6,2271852.9만원8,740,223주261.3억원
cmsyecmb109dr0z7kktc1j7sgfsc-stock-price318010:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmax09dp0z7kzibfv17a1
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-08-14318010318010KR7318010006팜스빌KOSDAQ3,690원0원0.00%3,695원3,705원3,650원1,699627.2만원7,929,338주292.5억원
cmsyecmbb09dv0z7kx0c991pcfsc-stock-price318020:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmb709dt0z7kd6idfvsp1
{ "value": "318020", "scheme": "krx_code" }
{
  "value": "318020",
  "scheme": "krx_code"
}
—2026-08-14318020318020KR7318020005포인트모바일KOSDAQ2,815원-125원-4.25%2,990원3,200원2,720원113,7473.4억원12,301,272주346.2억원
cmsyecmbm09dz0z7k2mltyk7vfsc-stock-price318060:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmbh09dx0z7k12rdxrrs1
{ "value": "318060", "scheme": "krx_code" }
{
  "value": "318060",
  "scheme": "krx_code"
}
—2026-08-14318060318060KR7318060001그래피KOSDAQ20,400원1,640원8.74%18,820원20,400원18,310원126,30124.2억원11,187,177주2282.1억원
120,605건 중 90,601–90,650← 이전1813 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬