Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecmai09dj0z7k3ialec7wfsc-stock-price317870:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecmac09dh0z7k5bupq5dw1
{ "value": "317870", "scheme": "krx_code" }
{
  "value": "317870",
  "scheme": "krx_code"
}
—2026-08-14317870317870KR7317870004엔바이오니아KOSDAQ5,610원170원3.13%5,600원5,610원5,410원15,1698410.7만원8,841,895주496억원
cmsyecma709df0z7kwfofsm3ufsc-stock-price317860:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecma209dd0z7kxjq4oasg1
{ "value": "317860", "scheme": "krx_code" }
{
  "value": "317860",
  "scheme": "krx_code"
}
—2026-08-14317860317860KR7317860005노드메이슨KONEX4,400원100원2.33%4,400원4,400원4,400원238104.7만원4,513,215주198.5억원
cmsyecm9w09db0z7ko3o07jh4fsc-stock-price317850:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9s09d90z7kqpdt434j1
{ "value": "317850", "scheme": "krx_code" }
{
  "value": "317850",
  "scheme": "krx_code"
}
—2026-08-14317850317850KR7317850006대모KOSDAQ6,080원30원0.50%6,050원6,150원5,920원18,3881.1억원8,324,420주506.1억원
cmsyecm9n09d70z7kj2dic87qfsc-stock-price317830:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9i09d50z7kpym4qt691
{ "value": "317830", "scheme": "krx_code" }
{
  "value": "317830",
  "scheme": "krx_code"
}
—2026-08-14317830317830KR7317830008에스피시스템스KOSDAQ5,400원70원1.31%5,400원5,700원5,270원46,4922.5억원10,773,818주581.7억원
cmsyecm9d09d30z7kv78yz4q3fsc-stock-price317770:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm9809d10z7k4re9yeej1
{ "value": "317770", "scheme": "krx_code" }
{
  "value": "317770",
  "scheme": "krx_code"
}
—2026-08-14317770317770KR7317770006엑스페릭스KOSDAQ2,705원60원2.27%2,645원2,730원2,640원89,1082.3억원36,644,144주991.2억원
cmsyecm9209cz0z7kj9fv615wfsc-stock-price317690:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8x09cx0z7kwz785y001
{ "value": "317690", "scheme": "krx_code" }
{
  "value": "317690",
  "scheme": "krx_code"
}
—2026-08-14317690317690KR7317690006퀀타매트릭스KOSDAQ2,595원-105원-3.89%2,670원2,780원2,540원95,6262.4억원20,135,029주522.5억원
cmsyecm8r09cv0z7kiiejdgl4fsc-stock-price317530:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8n09ct0z7kv7hz8aum1
{ "value": "317530", "scheme": "krx_code" }
{
  "value": "317530",
  "scheme": "krx_code"
}
—2026-08-14317530317530KR7317530004에피소드컴퍼니KOSDAQ2,915원30원1.04%2,900원3,000원2,860원2,766808만원17,494,882주509.9억원
cmsyecm8h09cr0z7kc3k4adngfsc-stock-price317450:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8d09cp0z7kqd6tteaw1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-08-14317450317450KR7317450005명인제약KOSPI47,650원450원0.95%47,400원48,450원47,050원12,7656억원14,600,000주6956.9억원
cmsyecm8809cn0z7k6nh3g7adfsc-stock-price317400:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm8309cl0z7k7m4joj0k1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-08-14317400317400KR7317400000자이에스앤디KOSPI10,030원540원5.69%9,450원10,390원9,140원2,199,379216.1억원38,782,520주3889.8억원
cmsyecm7x09cj0z7k8ozfxa0pfsc-stock-price317330:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7s09ch0z7kd6vq19gn1
{ "value": "317330", "scheme": "krx_code" }
{
  "value": "317330",
  "scheme": "krx_code"
}
—2026-08-14317330317330KR7317330009덕산테코피아KOSDAQ11,230원70원0.63%11,270원11,390원10,870원60,2366.6억원20,476,584주2299.5억원
cmsyecm7n09cf0z7kfxq8fg85fsc-stock-price317240:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7i09cd0z7k00ghx7mo1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-08-14317240317240KR7317240000TS트릴리온KOSDAQ1,245원25원2.05%1,217원1,246원1,184원121,7951.4억원29,176,711주363.2억원
cmsyecm7c09cb0z7k5gozweepfsc-stock-price317120:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm7809c90z7kk48sqqaw1
{ "value": "317120", "scheme": "krx_code" }
{
  "value": "317120",
  "scheme": "krx_code"
}
—2026-08-14317120317120KR7317120004라닉스KOSDAQ1,470원-13원-0.88%1,500원1,529원1,408원60,3758730.8만원15,260,000주224.3억원
cmsyecm7209c70z7kpi4gdh8ofsc-stock-price316140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6y09c50z7knhzpvcu71
{ "value": "316140", "scheme": "krx_code" }
{
  "value": "316140",
  "scheme": "krx_code"
}
—2026-08-14316140316140KR7316140003우리금융지주KOSPI33,700원400원1.20%33,250원33,750원33,050원1,291,926433.4억원728,089,682주24.5조원
cmsyecm6t09c30z7k3em7pcepfsc-stock-price315640:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6o09c10z7k75i4giux1
{ "value": "315640", "scheme": "krx_code" }
{
  "value": "315640",
  "scheme": "krx_code"
}
—2026-08-14315640315640KR7315640003딥노이드KOSDAQ1,719원-11원-0.64%1,730원1,771원1,665원117,7201.9억원29,372,232주504.9억원
cmsyecm6i09bz0z7kle2fzejgfsc-stock-price314930:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6e09bx0z7k28bb55551
{ "value": "314930", "scheme": "krx_code" }
{
  "value": "314930",
  "scheme": "krx_code"
}
—2026-08-14314930314930KR7314930009바이오다인KOSDAQ8,230원-150원-1.79%8,690원8,690원8,170원35,4642.9억원29,764,103주2449.5억원
cmsyecm6809bv0z7kz4xev2thfsc-stock-price314140:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm6409bt0z7khnp6o5z91
{ "value": "314140", "scheme": "krx_code" }
{
  "value": "314140",
  "scheme": "krx_code"
}
—2026-08-14314140314140KR7314140005알피바이오KOSDAQ6,200원-110원-1.74%6,310원6,570원6,080원80,9325억원8,666,361주537.3억원
cmsyecm5y09br0z7kj53badxefsc-stock-price314130:202608142026-08-14dayperiod2026-08-18 17:24:282026-08-18 17:24:28cmsyecm5u09bp0z7kbfnxafp81
{ "value": "314130", "scheme": "krx_code" }
{
  "value": "314130",
  "scheme": "krx_code"
}
—2026-08-14314130314130KR7314130006지놈앤컴퍼니KOSDAQ4,620원160원3.59%4,545원4,720원4,410원333,63015.2억원52,299,425주2416.2억원
cmsyech3807dz0z7ko5mj0ye0fsc-stock-price129890:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech3407dx0z7klv44tz4o1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-14129890129890KR7129890000앱코KOSDAQ970원-7원-0.72%977원985원965원72,4527045.4만원45,545,602주441.7억원
cmsyech2z07dv0z7kdw5e82qsfsc-stock-price129260:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech2u07dt0z7k5xaoaf1h1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-14129260129260KR7129260006인터지스KOSPI1,959원1원0.05%1,958원1,965원1,946원10,0921975.9만원29,747,874주582.7억원
cmsyech2o07dr0z7kmpc1oy7lfsc-stock-price128940:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech2k07dp0z7kcxepzu0b1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-14128940128940KR7128940004한미약품KOSPI398,500원0원0.00%395,000원402,000원389,750원48,151190.3억원12,810,991주5.1조원
cmsyech2e07dn0z7krwg8rucsfsc-stock-price128820:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech2907dl0z7kimtqi2yv1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-14128820128820KR7128820008대성산업KOSPI4,400원40원0.92%4,335원4,445원4,260원139,9176억원45,235,478주1990.3억원
cmsyech2407dj0z7k0crmxw9wfsc-stock-price128660:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1z07dh0z7kqu11nkz81
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-14128660128660KR7128660008피제이메탈KOSDAQ2,990원-55원-1.81%3,045원3,065원2,975원243,0637.3억원24,803,369주741.6억원
cmsyech1u07df0z7kxsy2be75fsc-stock-price128540:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1o07dd0z7koj6ks5df1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-14128540128540KR7128540002에코캡KOSDAQ1,314원-1원-0.08%1,286원1,349원1,286원19,5252546.3만원26,690,460주350.7억원
cmsyech1k07db0z7k9zy4dd7zfsc-stock-price127980:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1e07d90z7kj7tqaqwy1
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-14127980127980KR7127980001화인써키트KOSDAQ3,110원-35원-1.11%3,240원3,240원3,020원5,2911627.7만원11,840,684주368.2억원
cmsyech1907d70z7kmpso9ailfsc-stock-price127710:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech1407d50z7k8q09ega11
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-14127710127710KR7127710002아시아경제KOSDAQ1,027원10원0.98%1,027원1,027원1,004원13,4491371.2만원44,049,210주452.3억원
cmsyech8b07fr0z7k1kzggbg6fsc-stock-price133750:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech8607fp0z7kw1rokyc11
{ "value": "133750", "scheme": "krx_code" }
{
  "value": "133750",
  "scheme": "krx_code"
}
—2026-08-14133750133750KR7133750000메가엠디KOSDAQ1,460원13원0.90%1,450원1,460원1,425원6,439938.1만원23,407,077주341.7억원
cmsyech8007fn0z7kkh3038ztfsc-stock-price131970:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7v07fl0z7kys86go9a1
{ "value": "131970", "scheme": "krx_code" }
{
  "value": "131970",
  "scheme": "krx_code"
}
—2026-08-14131970131970KR7131970006두산테스나KOSDAQ84,000원0원0.00%86,100원86,900원80,600원284,651237.4억원19,327,238주1.6조원
cmsyech7q07fj0z7k26k1e5l4fsc-stock-price131760:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7l07fh0z7k5xml021z1
{ "value": "131760", "scheme": "krx_code" }
{
  "value": "131760",
  "scheme": "krx_code"
}
—2026-08-14131760131760KR7131760001파인텍KOSDAQ1,928원-18원-0.92%1,946원1,989원1,882원131,9232.5억원8,686,316주167.4억원
cmsyech7g07ff0z7kfcqxg4fxfsc-stock-price131400:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7b07fd0z7k3o303uqh1
{ "value": "131400", "scheme": "krx_code" }
{
  "value": "131400",
  "scheme": "krx_code"
}
—2026-08-14131400131400KR7131400004이브이첨단소재KOSDAQ912원-24원-2.56%1,001원1,200원912원18,975,655199억원59,591,882주543.4억원
cmsyech7607fb0z7kao70z78efsc-stock-price131370:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech7007f90z7k9ltbv2kg1
{ "value": "131370", "scheme": "krx_code" }
{
  "value": "131370",
  "scheme": "krx_code"
}
—2026-08-14131370131370KR7131370009알서포트KOSDAQ1,540원21원1.38%1,519원1,541원1,512원86,6081.3억원53,267,083주820.3억원
cmsyech6u07f70z7kb8cbawpafsc-stock-price131290:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech6q07f50z7kdxyo2po91
{ "value": "131290", "scheme": "krx_code" }
{
  "value": "131290",
  "scheme": "krx_code"
}
—2026-08-14131290131290KR7131290009티에스이KOSDAQ260,000원1,000원0.39%261,000원274,500원248,500원103,411268억원11,061,429주2.8조원
cmsyech6k07f30z7knm12ogegfsc-stock-price131220:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech6f07f10z7k14spr7ow1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-14131220131220KR7131220006대한과학KOSDAQ3,610원-20원-0.55%3,615원3,620원3,570원1,346482.3만원7,454,490주269.1억원
cmsyech6907ez0z7kqa22octafsc-stock-price131180:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech6507ex0z7k15lyza091
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-14131180131180KR7131180002딜리KOSDAQ3,660원20원0.55%3,665원3,670원3,645원16,2305938.1만원5,870,000주214.8억원
cmsyech5z07ev0z7kftsy3yclfsc-stock-price131100:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech5w07et0z7k72nhpt9d1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-14131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsyech5q07er0z7kzox39va3fsc-stock-price131090:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech5k07ep0z7kbtpfn5m51
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-14131090131090KR7131090003시큐브KOSDAQ3,970원-5원-0.13%3,950원4,000원3,910원15,1836009.3만원7,658,221주304억원
cmsyech5d07en0z7km9zcfpdwfsc-stock-price131030:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech5907el0z7k5ptqwllc1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-14131030131030KR7131030009옵투스제약KOSDAQ6,080원80원1.33%5,950원6,110원5,910원63,5033.8억원17,646,590주1072.9억원
cmsyech5007ej0z7k5658cdi8fsc-stock-price130740:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech4q07eh0z7k2aduba241
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-14130740130740KR7130740004티피씨글로벌KOSDAQ2,045원-25원-1.21%2,070원2,135원2,015원44,9159258.3만원11,276,679주230.6억원
cmsyech0z07d30z7k7ke4jghafsc-stock-price127120:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech0t07d10z7kwekfnwel1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-14127120127120KR7127120004제이에스링크KOSDAQ40,500원-1,000원-2.41%41,700원42,000원40,000원101,65541.3억원34,752,758주1.4조원
cmsyech0n07cz0z7k49bm07z7fsc-stock-price126880:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech0j07cx0z7k1vi5i16f1
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-14126880126880KR7126880004제이엔케이글로벌KOSDAQ2,830원-50원-1.74%2,835원2,870원2,780원123,7513.4억원23,204,903주656.6억원
cmsyech0d07cv0z7kxu1ryzgpfsc-stock-price126730:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech0807ct0z7ke7mcx17x1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-14126730126730KR7126730001코칩KOSDAQ19,970원-480원-2.35%21,100원21,250원19,460원482,35297.9억원8,770,126주1751.3억원
cmsyech0307cr0z7kj12m4tuvfsc-stock-price126720:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecgzy07cp0z7k7tgtk1rh1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-14126720126720KR7126720002수산인더스트리KOSPI22,800원-150원-0.65%23,250원23,500원22,700원26,7076.1억원14,286,000주3257.2억원
cmsyecgzt07cn0z7k335dkhhwfsc-stock-price126700:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecgzo07cl0z7ki6v3b24e1
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-14126700126700KR7126700004하이비젼시스템KOSDAQ11,200원340원3.13%11,080원11,210원9,960원108,20411.5억원14,942,112주1673.5억원
cmsyecgzi07cj0z7k6v86j3hxfsc-stock-price126640:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecgzd07ch0z7k0vyrlyga1
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-14126640126640KR7126640002화신정공KOSDAQ4,415원265원6.39%4,200원4,750원4,160원5,801,122260.1억원35,055,910주1547.7억원
cmsyecgz807cf0z7kuyjz5zupfsc-stock-price126600:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:22cmsyecgz307cd0z7kiueql12m1
{ "value": "126600", "scheme": "krx_code" }
{
  "value": "126600",
  "scheme": "krx_code"
}
—2026-08-14126600126600KR7126600006BGF에코머티리얼즈KOSDAQ2,980원20원0.68%2,960원3,035원2,920원33,8359968.9만원62,766,899주1870.4억원
cmsyecgyx07cb0z7k82iksa9xfsc-stock-price126560:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgys07c90z7kpsl4bzm01
{ "value": "126560", "scheme": "krx_code" }
{
  "value": "126560",
  "scheme": "krx_code"
}
—2026-08-14126560126560KR7126560002현대퓨처넷KOSPI3,280원50원1.55%3,285원3,300원3,230원44,1721.4억원109,201,040주3581.7억원
cmsyecgyo07c70z7kfj070v4hfsc-stock-price126340:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgyi07c50z7kxt3ezg8y1
{ "value": "126340", "scheme": "krx_code" }
{
  "value": "126340",
  "scheme": "krx_code"
}
—2026-08-14126340126340KR7126340009비나텍KOSDAQ72,900원-3,800원-4.95%77,400원77,500원71,000원79,02457.7억원7,180,414주5234.5억원
cmsyecgyd07c30z7k4ctzr9cnfsc-stock-price125490:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgy807c10z7kg2vunc5p1
{ "value": "125490", "scheme": "krx_code" }
{
  "value": "125490",
  "scheme": "krx_code"
}
—2026-08-14125490125490KR7125490003한라캐스트KOSDAQ12,590원1,760원16.25%11,190원13,640원10,610원18,591,4392358.9억원36,502,352주4595.6억원
cmsyecgy207bz0z7kgbh6090kfsc-stock-price125210:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxx07bx0z7kjqtutooc1
{ "value": "125210", "scheme": "krx_code" }
{
  "value": "125210",
  "scheme": "krx_code"
}
—2026-08-14125210125210KR7125210005아모그린텍KOSDAQ6,270원50원0.80%6,300원6,350원6,100원50,3593.1억원16,496,790주1034.3억원
cmsyecgxs07bv0z7kmk92lhrifsc-stock-price125020:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxn07bt0z7kvxvlddh61
{ "value": "125020", "scheme": "krx_code" }
{
  "value": "125020",
  "scheme": "krx_code"
}
—2026-08-14125020125020KR7125020008티씨머티리얼즈KOSDAQ6,340원-10원-0.16%6,370원6,440원5,950원572,63934.6억원35,038,550주2221.4억원
cmsyecgxi07br0z7ke4gudx4lfsc-stock-price124560:202608142026-08-14dayperiod2026-08-18 17:24:212026-08-18 17:24:21cmsyecgxd07bp0z7ks0hb380a1
{ "value": "124560", "scheme": "krx_code" }
{
  "value": "124560",
  "scheme": "krx_code"
}
—2026-08-14124560124560KR7124560004태웅로직스KOSDAQ1,929원71원3.82%1,856원1,929원1,825원128,4002.4억원38,720,811주746.9억원
120,605건 중 90,551–90,600← 이전1812 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬