Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec6nz02gt0z7ky01kuby1fsc-stock-price009300:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6nt02gr0z7kymfysg5n1
{ "value": "009300", "scheme": "krx_code" }
{
  "value": "009300",
  "scheme": "krx_code"
}
—2026-08-14009300009300KR7009300005삼아제약KOSDAQ13,580원80원0.59%13,630원13,630원13,360원3,3284489.2만원6,370,000주865억원
cmsyec6on02h70z7k74hzatk5fsc-stock-price009320:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6og02h30z7kp1fcdkvt1
{ "value": "009320", "scheme": "krx_code" }
{
  "value": "009320",
  "scheme": "krx_code"
}
—2026-08-14009320009320KR7009320003아진전자부품KOSPI1,042원-22원-2.07%1,026원1,064원1,026원79,0938246.6만원49,299,770주513.7억원
cmsyec6oy02hd0z7kjtkc8o49fsc-stock-price0093G0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ou02hb0z7kn1dh3ob11——2026-08-140093G0—KR70093G0004미래에셋비전스팩8호KOSDAQ1,994원8원0.40%1,986원1,995원1,986원11122만원6,400,000주127.6억원
cmsyec6pc02hk0z7kzk489efcfsc-stock-price009410:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6p802hi0z7kpx82n8u51
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-14009410009410KR7009410002태영건설KOSPI1,636원24원1.49%1,615원1,647원1,604원319,3155.1억원297,590,078주4868.5억원
cmsyec6pn02hq0z7k2o261m6vfsc-stock-price009415:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6pi02hn0z7k3nx6fssr1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-14009415009415KR7009411000태영건설우KOSPI6,600원0원0.00%6,600원6,940원6,600원991668.1만원649,974주42.8억원
cmsyec6px02hv0z7ki81bfqn1fsc-stock-price009420:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ps02ht0z7ki5zuk4zg1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-14009420009420KR7009420001한올바이오파마KOSPI59,700원-700원-1.16%60,100원61,400원57,850원218,964129.4억원52,240,638주3.1조원
cmsyec6qh02i70z7kza105au8fsc-stock-price009450:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qd02i50z7kx3jrcg591
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-14009450009450KR7009450008경동나비엔KOSPI68,100원-200원-0.29%68,500원69,000원66,800원68,18246.1억원14,568,592주9921.2억원
cmsyec6r202ij0z7k8uicgdn7fsc-stock-price009470:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qx02ih0z7k0afabm261
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-14009470009470KR7009470006삼화전기KOSPI25,350원-200원-0.78%25,700원26,000원24,700원61,82415.6억원6,613,820주1676.6억원
cmsyec6rn02iw0z7kgu84h4b5fsc-stock-price009540:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ri02is0z7kux7l24kh1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-14009540009540KR7009540006HD한국조선해양KOSPI386,000원14,500원3.90%378,000원387,000원378,000원234,796901.3억원70,773,116주27.3조원
cmsyec6ss02jj0z7k7mi88tywfsc-stock-price0096B0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6so02jg0z7kcegzete01——2026-08-140096B0—KR70096B0006삼성스팩12호KOSDAQ1,990원0원0.00%1,990원1,990원1,979원1,573311.8만원6,580,000주130.9억원
cmsyec6td02jw0z7k2jfnwyhgfsc-stock-price009730:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6t902jt0z7kndvi1zdn1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-14009730009730KR7009730003이렘KOSDAQ2,545원-150원-5.57%2,550원2,660원2,300원325,4177.8억원7,975,503주202.9억원
cmsyec6ty02k80z7ketl54ytjfsc-stock-price009780:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6tt02k40z7kckn0rsdo1
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-14009780009780KR7009780008엠에스씨KOSDAQ7,260원790원12.21%6,470원7,510원6,410원459,32133.1억원17,600,000주1277.7억원
cmsyec6ui02kj0z7kzr0bl0k3fsc-stock-price009810:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ud02kg0z7ke200fvpy1
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-14009810009810KR7009810003플레이그램KOSPI1,865원58원3.21%1,807원1,900원1,807원7,4791386.6만원15,749,602주293.7억원
cmsyec6v302kv0z7kyneyi7gdfsc-stock-price009835:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6uy02kt0z7k4mdp3wee1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-14009835009835KR7009831009한화솔루션우KOSPI18,550원-250원-1.33%18,820원18,850원18,220원7,2421.3억원2,575,349주477.7억원
cmsyec6vn02l80z7k0lye7scgfsc-stock-price009900:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6vi02l40z7kshw2qygw1
{ "value": "009900", "scheme": "krx_code" }
{
  "value": "009900",
  "scheme": "krx_code"
}
—2026-08-14009900009900KR7009900002명신산업KOSPI8,120원860원11.85%8,370원8,500원7,700원879,90270.4억원52,470,133주4260.5억원
cmsyec6qs02ie0z7kegzo64o8fsc-stock-price009460:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6qn02ia0z7k59smv6oj1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-14009460009460KR7009460007한창제지KOSPI3,260원5원0.15%3,380원3,380원3,250원42,5181.3억원11,933,497주389억원
cmsyec6rd02iq0z7kkyk99o62fsc-stock-price009520:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6r802in0z7kroi23mzz1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-14009520009520KR7009520008포스코엠텍KOSDAQ12,400원100원0.81%12,360원12,590원12,060원142,45717.4억원41,642,703주5163.6억원
cmsyec6rx02j20z7kkkv0tf08fsc-stock-price009580:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6rs02iy0z7k1mhoxxlt1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-14009580009580KR7009580002무림P&PKOSPI1,720원11원0.64%1,720원1,730원1,693원39,8796809만원62,368,324주1072.7억원
cmsyec6xu02mf0z7keuadky9mfsc-stock-price010120:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6xp02mc0z7kdeq8alqh1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-14010120010120KR7010120004LS ELECTRICKOSPI206,500원-7,500원-3.50%215,000원215,500원202,000원752,4301549.1억원150,000,000주30.9조원
cmsyec6s802j80z7kgrnn76cgfsc-stock-price009620:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6s402j50z7k4taqlhnr1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-14009620009620KR7009620006삼보산업KOSDAQ976원102원11.67%874원1,018원855원453,3004.2억원17,473,048주170.5억원
cmsyec6sj02jd0z7kn4093jpxfsc-stock-price009680:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6sd02jb0z7kqcmfg1tx1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-14009680009680KR7009680000모토닉KOSPI10,230원220원2.20%10,150원10,590원10,020원46,5994.7억원21,733,094주2223.2억원
cmsyec6to02k10z7kdlhia5zhfsc-stock-price009770:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6tj02jy0z7k8abmf99a1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-14009770009770KR7009770009삼정펄프KOSPI28,500원150원0.53%28,350원28,500원27,800원5,9601.6억원2,499,971주712.4억원
cmsyec6u802kd0z7k86sf2vucfsc-stock-price0097F0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6u402kb0z7ka6cbul4m1——2026-08-140097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,985원0원0.00%1,985원1,987원1,981원21743만원6,500,000주129억원
cmsyec6ut02kq0z7kl0ueqm08fsc-stock-price009830:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6uo02kn0z7kcjanpobb1
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-14009830009830KR7009830001한화솔루션KOSPI35,400원-1,150원-3.15%36,500원36,850원34,750원2,932,2291038.9억원224,892,536주7.9조원
cmsyec6vd02l20z7khaulkzp2fsc-stock-price0098T0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6v802ky0z7kjyssq68d1——2026-08-140098T0—KR70098T0004교보19호스팩KOSDAQ1,995원3원0.15%1,995원1,999원1,995원13326.5만원5,400,000주107.7억원
cmsyec6vx02ld0z7k8sye8mcjfsc-stock-price009970:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6vt02lb0z7kuff3yczw1
{ "value": "009970", "scheme": "krx_code" }
{
  "value": "009970",
  "scheme": "krx_code"
}
—2026-08-14009970009970KR7009970005영원무역홀딩스KOSPI189,400원-900원-0.47%187,600원194,500원187,600원36,43969.6억원12,953,817주2.4조원
cmsyec6wj02lp0z7k15aed61lfsc-stock-price0099X0:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6wg02ln0z7kd3ebq21b1——2026-08-140099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cmsyec6wz02lx0z7kb9uk6a3mfsc-stock-price010040:202608142026-08-14dayperiod2026-08-18 17:24:082026-08-18 17:24:08cmsyec6ws02lt0z7kfp83l1sz1
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-14010040010040KR7010040004한국내화KOSPI1,725원38원2.25%1,745원1,745원1,667원8,8161496.4만원41,067,062주708.4억원
cmsyecdnz063u0z7kja4qin8ifsc-stock-price072990:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdnu063s0z7ks9mfczha1
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-08-14072990072990KR7072990005에이치시티KOSDAQ3,305원-115원-3.36%3,415원3,450원3,220원32,5721억원14,498,206주479.1억원
cmsyecdo9063y0z7keehvero9fsc-stock-price073010:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdo4063w0z7kye5gsqg81
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-08-14073010073010KR7073010001케이에스피KOSDAQ3,165원190원6.39%3,050원3,350원3,000원285,8279억원40,191,250주1272억원
cmsyecdok06420z7kzxhyjbo9fsc-stock-price073110:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdof06400z7k8h9sqfzy1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-08-14073110073110KR7073110009엘엠에스KOSDAQ4,890원-55원-1.11%4,850원5,000원4,850원889434.9만원8,895,755주435억원
cmsyecdou06460z7kuizwoz4wfsc-stock-price073190:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdoq06440z7karlri2u61
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-08-14073190073190KR7073190001듀오백KOSDAQ1,566원-32원-2.00%1,600원1,639원1,510원90,6121.4억원11,968,040주187.4억원
cmsyecdpb064a0z7kwqn3imhhfsc-stock-price073240:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdp206480z7kv54weqrs1
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-08-14073240073240KR7073240004금호타이어KOSPI8,140원0원0.00%8,210원8,850원7,960원11,897,318991.6억원287,260,287주2.3조원
cmsyecdpu064e0z7k1n2e0ucffsc-stock-price073490:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdpn064c0z7khjwq7jbp1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-08-14073490073490KR7073490005LIG아큐버KOSDAQ32,500원150원0.46%32,500원33,000원31,850원44,49414.4억원7,603,846주2471.2억원
cmsyecdq4064i0z7ktsn0h3mlfsc-stock-price073540:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdq0064g0z7k02ic4to91
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-08-14073540073540KR7073540007에프알텍KOSDAQ2,455원145원6.28%2,345원2,540원2,270원165,5323.9억원11,400,000주279.8억원
cmsyecdqh064m0z7k31d5i83dfsc-stock-price073560:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqa064k0z7ks9p1g66i1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-08-14073560073560KR7073560005우리손에프앤지KOSDAQ1,555원27원1.77%1,526원1,558원1,523원139,8102.1억원69,237,643주1076.6억원
cmsyecdqr064q0z7kz7i9tr88fsc-stock-price073570:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqo064o0z7ktcz17kxb1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-14073570073570KR7073570004리튬포어스KOSDAQ1,746원6원0.34%1,760원1,785원1,680원27,4204764.2만원12,037,328주210.1억원
cmsyecdr1064u0z7krg0z3nrhfsc-stock-price073640:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdqx064s0z7kfquwaz2j1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-14073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmsyecdrd064y0z7kdhb3w07yfsc-stock-price074430:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdr8064w0z7k6uyo4ue41
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-14074430074430KR7074430000아미노로직스KOSDAQ1,135원10원0.89%1,158원1,158원1,075원145,3581.5억원88,140,322주1000.3억원
cmsyecdrn06520z7k9lvigvxkfsc-stock-price074600:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdri06500z7knecuzuyv1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-14074600074600KR7074600008원익QnCKOSDAQ29,150원-1,050원-3.48%30,400원30,400원27,900원413,692118.8억원26,288,000주7662.9억원
cmsyecdrx06560z7kc0i95amxfsc-stock-price074610:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdrs06540z7kzd2zzd841
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-14074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmsyecds7065a0z7k5auqcgobfsc-stock-price075130:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecds206580z7ku2ted8ot1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-14075130075130KR7075130005플랜티넷KOSDAQ2,115원-20원-0.94%2,120원2,135원2,050원43,3149045.9만원16,122,320주340.9억원
cmsyecdsh065e0z7kh2ejzc2mfsc-stock-price075180:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsd065c0z7kq202r3md1
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-14075180075180KR7075180000새론오토모티브KOSPI2,960원20원0.68%2,990원3,000원2,920원44,7671.3억원19,200,000주568.3억원
cmsyecdss065i0z7k1abue5enfsc-stock-price075580:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsn065g0z7k7jj2r35d1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-14075580075580KR7075580001세진중공업KOSPI11,960원460원4.00%11,910원12,090원11,730원230,72827.4억원56,849,456주6799.1억원
cmsyecdt2065m0z7ki8oy4g7afsc-stock-price075970:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdsy065k0z7k3r09i8xw1
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-14075970075970KR7075970004동국알앤에스KOSDAQ1,622원2원0.12%1,620원1,632원1,610원9,8041588.2만원18,400,000주298.4억원
cmsyecdtd065q0z7k5zwy06k6fsc-stock-price076080:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdt9065o0z7k66m48nh11
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-14076080076080KR7076080001웰크론한텍KOSDAQ1,010원9원0.90%1,000원1,080원974원134,8641.3억원22,594,156주228.2억원
cmsyecdto065u0z7kb194qykzfsc-stock-price076340:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdti065s0z7krc8q5xk31
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-14076340076340KR7076340009지에이이노더스KONEX4,300원195원4.75%4,395원4,500원4,300원135.7만원4,871,460주209.4억원
cmsyecdty065y0z7k5m6avv6dfsc-stock-price076610:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdtt065w0z7karz4swpd1
{ "value": "076610", "scheme": "krx_code" }
{
  "value": "076610",
  "scheme": "krx_code"
}
—2026-08-14076610076610KR7076610005해성옵틱스KOSDAQ1,328원-26원-1.92%1,400원1,445원1,310원2,471,81434억원59,236,180주786.6억원
cmsyecdu806620z7klo0h0tp0fsc-stock-price077360:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdu306600z7kif5vppi61
{ "value": "077360", "scheme": "krx_code" }
{
  "value": "077360",
  "scheme": "krx_code"
}
—2026-08-14077360077360KR7077360006덕산하이메탈KOSDAQ9,910원-440원-4.25%10,400원10,540원9,740원746,02674.9억원45,437,002주4502.8억원
cmsyecduh06660z7krtgurq18fsc-stock-price077500:202608142026-08-14dayperiod2026-08-18 17:24:172026-08-18 17:24:17cmsyecdud06640z7k2ap5phkd1
{ "value": "077500", "scheme": "krx_code" }
{
  "value": "077500",
  "scheme": "krx_code"
}
—2026-08-14077500077500KR7077500007유니퀘스트KOSPI6,800원170원2.56%6,650원7,260원6,470원232,29215.6억원21,600,102주1468.8억원
120,605건 중 90,501–90,550← 이전1811 / 2413 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬