Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyecptv0ap30z7k93p4tgh8fsc-stock-price481070:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecptq0ap20z7k0x38x1141
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-08-14481070481070KR7481070001에이유브랜즈KOSDAQ19,990원-1,560원-7.24%20,700원21,400원19,200원117,13323.6억원14,330,250주2864.6억원
cmsyecptk0ap10z7k4l4lr6ddfsc-stock-price480370:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecptg0ap00z7kpmp22uz21
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-08-14480370480370KR7480370006씨케이솔루션KOSPI1,458원-54원-3.57%1,567원1,619원1,412원244,0853.7억원32,481,408주473.5억원
cmsyecpta0aoz0z7ki1pzqxkyfsc-stock-price479960:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpt50aoy0z7kkev34sz41
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-08-14479960479960KR7479960007위너스일렉KOSDAQ6,570원70원1.08%6,450원6,580원6,450원4,8243138만원7,126,000주468.1억원
cmsyeco1b0a200z7k7vwpqjdcfsc-stock-price389680:202608142026-08-14dayperiod2026-08-18 17:24:312026-08-18 17:24:31cmsyeco180a1y0z7kfpppsg8w1
{ "value": "389680", "scheme": "krx_code" }
{
  "value": "389680",
  "scheme": "krx_code"
}
—2026-08-14389680389680KR7389680000유디엠텍KOSDAQ1,114원2원0.18%1,139원1,139원1,065원71,8927907.3만원8,320,693주92.6억원
cmsyecpt00aox0z7ko2bfb92kfsc-stock-price479880:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpsx0aow0z7khmlovxvd1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-08-14479880479880KR7479880007한국제15호스팩KOSDAQ2,055원0원0.00%2,050원2,055원2,050원586120.1만원6,870,000주141.1억원
cmsyecpss0aov0z7kq9kwugnrfsc-stock-price478560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpso0aou0z7kqtvz725o1
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-08-14478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,705원-90원-3.22%2,795원2,870원2,650원61,0671.6억원25,830,298주698.7억원
cmsyecpsk0aot0z7ksuhq06vufsc-stock-price478440:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpsg0aos0z7kxreui3q61
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-08-14478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,045원-5원-0.24%2,045원2,050원2,045원2,176445.9만원6,930,000주141.7억원
cmsyecpsc0aor0z7klij4fmacfsc-stock-price478390:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecps90aoq0z7k4mtib0kn1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-08-14478390478390KR7478390008KB제29호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,045원61.2만원6,220,000주128.1억원
cmsyecps40aop0z7k1dislwenfsc-stock-price478340:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecps00aoo0z7khqklehnb1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-08-14478340478340KR7478340003나라스페이스테크놀로지KOSDAQ12,000원-300원-2.44%12,210원12,210원11,550원109,12212.9억원11,570,133주1388.4억원
cmsyecprw0aon0z7kivaz964mfsc-stock-price478110:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecprt0aom0z7k5lueolj01
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-08-14478110478110KR7478110000이베스트스팩6호KOSDAQ2,040원0원0.00%2,040원2,042원2,037원2,769564.8만원5,020,000주102.4억원
cmsyecprm0aol0z7k745uds97fsc-stock-price477850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpri0aok0z7kwdto5e4h1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-08-14477850477850KR7477850002마키나락스KOSDAQ28,550원-50원-0.17%29,300원30,100원26,800원1,315,424372억원17,754,736주5068.9억원
cmsyecprb0aoj0z7kronbis9bfsc-stock-price477760:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpr80aoi0z7kolelcggw1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-08-14477760477760KR7477760003DB금융스팩12호KOSDAQ2,050원0원0.00%2,055원2,055원2,050원16634만원5,840,000주119.7억원
cmsyecpr20aoh0z7kdgrpzyv6fsc-stock-price477470:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqz0aog0z7kwe6oyghh1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-08-14477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,065원0원0.00%2,065원2,065원2,060원6012.3만원5,480,000주113.1억원
cmsyecpqu0aof0z7ke2ko976ffsc-stock-price477380:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqq0aoe0z7kvt7tr3cp1
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-08-14477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,060원-5원-0.24%2,065원2,065원2,050원11,0192259.8만원8,100,000주166.8억원
cmsyecpqm0aod0z7kf99xmb1dfsc-stock-price477340:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqi0aoc0z7ku7fr0c261
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-08-14477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,047원2원0.10%2,045원2,050원2,045원867177.4만원7,510,000주153.7억원
cmsyecpqd0aob0z7kfov9rwx8fsc-stock-price476830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpqa0aoa0z7kuuw1avc61
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-08-14476830476830KR7476830005알지노믹스KOSDAQ35,250원200원0.57%35,200원36,100원33,750원199,60269.4억원28,055,436주9889.5억원
cmsyecben05650z7kqalx76zwfsc-stock-price049070:202608142026-08-14dayperiod2026-08-18 17:24:142026-08-18 17:24:14cmsyecbei05630z7kz2flbvfd1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-14049070049070KR7049070006인탑스KOSDAQ19,810원30원0.15%19,770원20,100원19,240원80,47415.9억원16,464,607주3261.6억원
cmsyec3sd00wv0z7kdzsa8zetfsc-stock-price0015N0:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3s800wt0z7kzafdk8is1——2026-08-140015N0—KR70015N0000아로마티카KOSDAQ8,550원-150원-1.72%8,900원9,070원8,340원276,49323.9억원12,576,922주1075.3억원
cmsyec2et00370z7k1jg6vygofsc-stock-price900110:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2eo00330z7k2zjt7pbg1
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-08-14900110900110HK0000057197딥커머스KOSDAQ1,217원-22원-1.78%1,239원1,260원1,190원36,8404445.6만원18,437,131주224.3억원
cmsyec7sn03410z7kdgoohv6kfsc-stock-price014790:202608142026-08-14dayperiod2026-08-18 17:24:102026-08-18 17:24:10cmsyec7si033y0z7kuavm1k0t1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-14014790014790KR7014790000HL D&IKOSPI2,575원40원1.58%2,545원2,575원2,500원37,0629420.3만원37,858,601주974.8억원
cmst3becg0w850z4khac1hwvlfsc-stock-price900100:202608132026-08-13dayperiod2026-08-15 00:16:452026-08-15 00:16:45cmst3becc0w840z4kqwvia0hl1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-13900100900100USU652221081파이온엑스KOSDAQ1,913원-137원-6.68%1,987원2,050원1,905원91,1321.7억원5,276,050주100.9억원
cmst3agc80ont0z4klb5xg752fsc-stock-price0164H0:202608132026-08-13dayperiod2026-08-15 00:16:012026-08-15 00:16:01cmst3agby0onr0z4kjz48f8521——2026-08-130164H0—KR70164H0007한국제16호스팩KOSDAQ1,953원-1원-0.05%1,954원1,954원1,949원11,8642316.2만원6,750,000주131.8억원
cmst3adqd0nvb0z4kea04hig6fsc-stock-price0091W0:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:57cmst3adq40nv80z4knrzc5j8n1——2026-08-130091W0—KR70091W0006신영스팩11호KOSDAQ2,015원0원0.00%2,020원2,020원2,005원2,109423.2만원6,068,000주122.2억원
cmst3bafm0vgg0z4kqfhbjkq8fsc-stock-price382800:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3baf80vge0z4kz5cybf3e1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-08-13382800382800KR7382800001지앤비에스 에코KOSDAQ5,940원120원2.06%6,000원6,090원5,760원1,917,115113.3억원31,831,041주1890.7억원
cmst3b5ha0uhf0z4kg0yr1pcqfsc-stock-price28513K:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5h00uhd0z4kwaa22nqz1——2026-08-1328513K—KR728513K010SK케미칼우KOSPI22,350원-150원-0.67%22,750원22,750원22,200원1,5683530.9만원2,115,429주472.7억원
cmst3b90t0v6n0z4k6zzf4n1jfsc-stock-price35320K:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b90j0v6l0z4kj596ubxd1——2026-08-1335320K—KR735320K011대덕전자1우KOSPI24,400원950원4.05%23,950원24,800원23,950원7,5271.8억원2,095,519주511.3억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3ahif0p0h0z4k20qhf22qfsc-stock-price0218L0:202608132026-08-13dayperiod2026-08-15 00:16:022026-08-15 00:16:02cmst3ahi30p0e0z4kykc5a1q11——2026-08-130218L0—KR70218L0007네오뷰KOSDAQ17,100원-80원-0.47%17,180원17,860원16,690원61,72610.5억원5,276,175주902.2억원
cmst3a84r0m4j0z4kyabvl2bofsc-stock-price0011T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84h0m4g0z4ku6dtwqh81——2026-08-130011T0—KR70011T0008채비KOSDAQ5,300원70원1.34%5,270원5,550원5,200원222,73012억원46,949,591주2488.3억원
cmst3aaqj0mzh0z4klah1d0t2fsc-stock-price0041L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaq90mze0z4kg6pr0s6t1——2026-08-130041L0—KR70041L0000하나35호스팩KOSDAQ2,000원5원0.25%1,995원2,000원1,987원5,8171157.4만원6,030,000주120.6억원
cmst3auom0scd0z4k6nsokgcrfsc-stock-price099520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auod0scb0z4kqa1s2bjc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-13099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmst3b2u60tyf0z4k3800qrqofsc-stock-price234100:202608132026-08-13dayperiod2026-08-15 00:16:302026-08-15 00:16:30cmst3b2tx0tyd0z4kowkyueih1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-08-13234100234100KR7234100006폴라리스세원KOSDAQ2,890원-50원-1.70%2,955원2,955원2,845원13,5373922.8만원14,601,636주421.9억원
cmst3adv90nwt0z4k5pjhflibfsc-stock-price009410:202608132026-08-13dayperiod2026-08-15 00:15:572026-08-15 00:15:58cmst3aduz0nwq0z4kzc7z0e7e1
{ "value": "009410", "scheme": "krx_code" }
{
  "value": "009410",
  "scheme": "krx_code"
}
—2026-08-13009410009410KR7009410002태영건설KOSPI1,612원-33원-2.01%1,645원1,670원1,600원384,8176.2억원297,590,078주4797.1억원
cmst3advt0nwz0z4kdxqwlg7qfsc-stock-price009415:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3advk0nww0z4kjuwjxsvp1
{ "value": "009415", "scheme": "krx_code" }
{
  "value": "009415",
  "scheme": "krx_code"
}
—2026-08-13009415009415KR7009411000태영건설우KOSPI6,600원70원1.07%6,460원6,930원6,460원1,202799.3만원649,974주42.8억원
cmst3adwe0nx50z4k8ksu4fhhfsc-stock-price009420:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adw40nx20z4koopkesod1
{ "value": "009420", "scheme": "krx_code" }
{
  "value": "009420",
  "scheme": "krx_code"
}
—2026-08-13009420009420KR7009420001한올바이오파마KOSPI60,400원4,700원8.44%58,000원63,000원57,400원549,410335.2억원52,240,638주3.1조원
cmst3adwx0nxb0z4knlonqwylfsc-stock-price009440:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adwo0nx80z4kis985nad1
{ "value": "009440", "scheme": "krx_code" }
{
  "value": "009440",
  "scheme": "krx_code"
}
—2026-08-13009440009440KR7009440009KC그린홀딩스KOSPI756원0원0.00%0원0원0원00원23,239,141주175.6억원
cmst3adxh0nxh0z4kdy6837tjfsc-stock-price009450:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adx80nxe0z4keodjhpz01
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-13009450009450KR7009450008경동나비엔KOSPI68,300원0원0.00%68,600원69,300원67,500원101,05769.2억원14,568,592주9950.3억원
cmst3ady10nxn0z4kmmto0ohpfsc-stock-price009460:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adxs0nxk0z4kljsgnryd1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-13009460009460KR7009460007한창제지KOSPI3,255원-5원-0.15%3,300원3,350원3,225원32,6551억원11,933,497주388.4억원
cmst3adym0nxt0z4k7llxe642fsc-stock-price009470:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adyc0nxq0z4kf040f7y81
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-13009470009470KR7009470006삼화전기KOSPI25,550원700원2.82%25,200원26,700원25,100원176,72546.2억원6,613,820주1689.8억원
cmst3adz50nxz0z4kx4cbtvu2fsc-stock-price009520:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adyw0nxw0z4ksk4sbacl1
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-13009520009520KR7009520008포스코엠텍KOSDAQ12,300원-70원-0.57%12,380원12,530원12,180원148,72318.3억원41,642,703주5122억원
cmst3adzm0ny40z4kkk6l4tszfsc-stock-price009540:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3adzc0ny20z4ksiyl0psd1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-13009540009540KR7009540006HD한국조선해양KOSPI371,500원-9,000원-2.37%384,000원392,500원371,500원413,2501548.4억원70,773,116주26.2조원
cmst3ae0r0nyh0z4k46m9nta8fsc-stock-price009620:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae0g0nyd0z4kyy8j7jii1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-13009620009620KR7009620006삼보산업KOSDAQ874원-28원-3.10%902원921원870원153,7251.3억원17,473,048주152.7억원
cmst3ae190nym0z4kt6bk18ipfsc-stock-price009680:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae100nyj0z4kbx7s0vtz1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-13009680009680KR7009680000모토닉KOSPI10,010원-260원-2.53%10,270원10,280원10,000원11,7261.1억원21,733,094주2175.4억원
cmst3ae2f0nyz0z4ky9k3vdu0fsc-stock-price0096D0:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae240nyw0z4k1hruqmvw1——2026-08-130096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,978원-9원-0.45%1,987원1,989원1,974원20640.9만원5,500,000주108.7억원
cmst3ae9j0o130z4k1znwnnvzfsc-stock-price010040:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9e0o100z4k1h59bjt61
{ "value": "010040", "scheme": "krx_code" }
{
  "value": "010040",
  "scheme": "krx_code"
}
—2026-08-13010040010040KR7010040004한국내화KOSPI1,687원-4원-0.24%1,741원1,741원1,687원12,3952099만원41,067,062주692.8억원
cmst3aea30o190z4k7pj9vho6fsc-stock-price010060:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3ae9t0o160z4k8tmo2n5p1
{ "value": "010060", "scheme": "krx_code" }
{
  "value": "010060",
  "scheme": "krx_code"
}
—2026-08-13010060010060KR7010060002OCI홀딩스KOSPI278,000원22,000원8.59%258,500원284,000원256,000원481,6261320억원18,670,232주5.1조원
cmst3aeam0o1f0z4kq3ayspfafsc-stock-price010100:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aead0o1c0z4kx64f6s6k1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-08-13010100010100KR7010100006한국무브넥스KOSPI3,750원-60원-1.57%3,815원3,940원3,730원103,3093.9억원30,450,420주1141.8억원
cmst3aeb80o1l0z4kzu5epr4kfsc-stock-price010120:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aeay0o1i0z4ktw9l2vxh1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-08-13010120010120KR7010120004LS ELECTRICKOSPI214,000원5,500원2.64%215,000원221,000원210,000원702,4141507.2억원150,000,000주32.1조원
cmst3aebq0o1r0z4kxeoeacazfsc-stock-price010130:202608132026-08-13dayperiod2026-08-15 00:15:582026-08-15 00:15:58cmst3aebh0o1o0z4kmvdeiqsv1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-08-13010130010130KR7010130003고려아연KOSPI1,233,000원18,000원1.48%1,221,000원1,233,000원1,192,000원25,881316.1억원20,872,969주25.7조원
117,738건 중 89,001–89,050← 이전1781 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬