Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyechgf07in0z7kr6p609h7fsc-stock-price139990:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechga07il0z7kunm9uoqv1
{ "value": "139990", "scheme": "krx_code" }
{
  "value": "139990",
  "scheme": "krx_code"
}
—2026-08-14139990139990KR7139990006아주스틸KOSPI2,375원25원1.06%2,350원2,375원2,310원22,5205273.6만원38,755,414주920.4억원
cmsyechg407ij0z7kws9cl9rpfsc-stock-price139670:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechg007ih0z7kf7fydyjd1
{ "value": "139670", "scheme": "krx_code" }
{
  "value": "139670",
  "scheme": "krx_code"
}
—2026-08-14139670139670KR7139670004키네마스터KOSDAQ1,766원4원0.23%1,753원1,907원1,711원47,0608538.6만원14,118,810주249.3억원
cmsyechfq07if0z7ku6o0blo4fsc-stock-price139480:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechfg07id0z7koz3xctdd1
{ "value": "139480", "scheme": "krx_code" }
{
  "value": "139480",
  "scheme": "krx_code"
}
—2026-08-14139480139480KR7139480008이마트KOSPI78,900원800원1.02%78,300원79,000원76,500원124,60397억원27,595,819주2.1조원
cmsyechf507ib0z7k9ca5t7lffsc-stock-price139130:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechf007i90z7kjvmw4td01
{ "value": "139130", "scheme": "krx_code" }
{
  "value": "139130",
  "scheme": "krx_code"
}
—2026-08-14139130139130KR7139130009iM금융지주KOSPI17,470원500원2.95%16,810원17,500원16,740원377,64465.2억원158,363,408주2.7조원
cmsyechev07i70z7k9b7m2p8wfsc-stock-price138930:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechep07i50z7k90quqncl1
{ "value": "138930", "scheme": "krx_code" }
{
  "value": "138930",
  "scheme": "krx_code"
}
—2026-08-14138930138930KR7138930003BNK금융지주KOSPI15,130원280원1.89%14,750원15,140원14,710원1,063,153159.7억원310,327,033주4.6조원
cmsyechek07i30z7ksvcznl8dfsc-stock-price138610:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechef07i10z7kfvh9xww51
{ "value": "138610", "scheme": "krx_code" }
{
  "value": "138610",
  "scheme": "krx_code"
}
—2026-08-14138610138610KR7138610001나이벡KOSDAQ17,000원-70원-0.41%17,080원17,430원16,710원13,8612.3억원11,367,793주1932.5억원
cmsyeche907hz0z7kv6qvcd1zfsc-stock-price138360:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyeche407hx0z7kzghcyhu21
{ "value": "138360", "scheme": "krx_code" }
{
  "value": "138360",
  "scheme": "krx_code"
}
—2026-08-14138360138360KR7138360003앤로보틱스KOSDAQ2,135원163원8.27%1,999원2,460원1,978원6,645,072150.3억원87,973,934주1878.2억원
cmsyechdz07hv0z7kq6b1c7ryfsc-stock-price138080:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechdu07ht0z7kda9200my1
{ "value": "138080", "scheme": "krx_code" }
{
  "value": "138080",
  "scheme": "krx_code"
}
—2026-08-14138080138080KR7138080007오이솔루션KOSDAQ23,600원-1,150원-4.65%24,750원24,750원22,300원317,53473.5억원12,377,758주2921.1억원
cmsyechdp07hr0z7kly9artg7fsc-stock-price138070:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechdj07hp0z7kpbtz64wu1
{ "value": "138070", "scheme": "krx_code" }
{
  "value": "138070",
  "scheme": "krx_code"
}
—2026-08-14138070138070KR7138070008신진에스엠KOSDAQ1,555원30원1.97%1,525원1,570원1,524원23,2643606.4만원17,503,204주272.1억원
cmsyechde07hn0z7khezehxf0fsc-stock-price138040:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechd907hl0z7ktzz3csqz1
{ "value": "138040", "scheme": "krx_code" }
{
  "value": "138040",
  "scheme": "krx_code"
}
—2026-08-14138040138040KR7138040001메리츠금융지주KOSPI116,700원-1,900원-1.60%116,800원117,700원114,700원324,838375.8억원167,347,273주19.5조원
cmsyechd507hj0z7keunnwf20fsc-stock-price137950:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechcz07hh0z7kgi2krzi11
{ "value": "137950", "scheme": "krx_code" }
{
  "value": "137950",
  "scheme": "krx_code"
}
—2026-08-14137950137950KR7137950002제이씨케미칼KOSDAQ3,325원85원2.62%3,410원3,410원3,245원90,5802.9억원22,267,814주740.4억원
cmsyechct07hf0z7khpndt8byfsc-stock-price137940:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechco07hd0z7kkpdlcmjd1
{ "value": "137940", "scheme": "krx_code" }
{
  "value": "137940",
  "scheme": "krx_code"
}
—2026-08-14137940137940KR7137940003넥스트아이KOSDAQ2,075원0원0.00%2,075원2,115원2,010원11,5012366.8만원9,812,067주203.6억원
cmsyechcd07hb0z7krpgmx40nfsc-stock-price137400:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechc707h90z7khtng0e6s1
{ "value": "137400", "scheme": "krx_code" }
{
  "value": "137400",
  "scheme": "krx_code"
}
—2026-08-14137400137400KR7137400008피엔티KOSDAQ33,100원450원1.38%32,850원33,600원31,800원117,86438.3억원23,690,728주7841.6억원
cmsyechc207h70z7k0wtoozdyfsc-stock-price137310:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechbx07h50z7kjrbupzac1
{ "value": "137310", "scheme": "krx_code" }
{
  "value": "137310",
  "scheme": "krx_code"
}
—2026-08-14137310137310KR7137310009에스디바이오센서KOSPI6,550원40원0.61%6,470원6,680원6,470원100,9036.6억원120,749,102주7909억원
cmsyechbr07h30z7k2n7k3olnfsc-stock-price137080:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechbm07h10z7kr8fu1kic1
{ "value": "137080", "scheme": "krx_code" }
{
  "value": "137080",
  "scheme": "krx_code"
}
—2026-08-14137080137080KR7137080008나래나노텍KOSDAQ6,490원450원7.45%6,040원6,560원6,040원117,4027.4억원10,709,949주695억원
cmsyechbh07gz0z7k9iw8k7stfsc-stock-price136660:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechbb07gx0z7kq70spdtu1
{ "value": "136660", "scheme": "krx_code" }
{
  "value": "136660",
  "scheme": "krx_code"
}
—2026-08-14136660136660KR7136660008큐엠씨KONEX2,290원100원4.57%2,100원2,290원1,900원316.2만원2,360,950주54억원
cmsyechb607gv0z7knztdm4j8fsc-stock-price136540:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechb107gt0z7kd8lrkkwr1
{ "value": "136540", "scheme": "krx_code" }
{
  "value": "136540",
  "scheme": "krx_code"
}
—2026-08-14136540136540KR7136540002윈스테크넷KOSDAQ10,680원60원0.56%10,600원10,680원10,550원6,8547283.4만원12,279,746주1311.4억원
cmsyechaw07gr0z7k996gs7dnfsc-stock-price136490:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechar07gp0z7knke90vpj1
{ "value": "136490", "scheme": "krx_code" }
{
  "value": "136490",
  "scheme": "krx_code"
}
—2026-08-14136490136490KR7136490000선진KOSPI10,450원-190원-1.79%10,550원10,550원10,000원217,65522.2억원23,779,604주2484.9억원
cmsyechal07gn0z7kq7c2l3hnfsc-stock-price136480:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyechag07gl0z7kq6ez33911
{ "value": "136480", "scheme": "krx_code" }
{
  "value": "136480",
  "scheme": "krx_code"
}
—2026-08-14136480136480KR7136480001하림KOSDAQ2,710원10원0.37%2,680원2,730원2,680원270,9007.3억원106,209,702주2878.2억원
cmsyechaa07gj0z7kxxj3ge25fsc-stock-price136410:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyecha507gh0z7k1tqnraxe1
{ "value": "136410", "scheme": "krx_code" }
{
  "value": "136410",
  "scheme": "krx_code"
}
—2026-08-14136410136410KR7136410008아셈스KOSDAQ4,845원-105원-2.12%5,000원5,060원4,720원10,9785299.6만원11,019,106주533.8억원
cmsyecha007gf0z7kxara9vjsfsc-stock-price136150:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech9v07gd0z7kxnvi1qc61
{ "value": "136150", "scheme": "krx_code" }
{
  "value": "136150",
  "scheme": "krx_code"
}
—2026-08-14136150136150KR7136150000원일티엔아이KOSDAQ8,130원-60원-0.73%8,190원8,250원7,940원12,1129771.5만원8,381,030주681.3억원
cmsyech9p07gb0z7k9tux3264fsc-stock-price134790:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech9l07g90z7k8bhxjb1q1
{ "value": "134790", "scheme": "krx_code" }
{
  "value": "134790",
  "scheme": "krx_code"
}
—2026-08-14134790134790KR7134790005시디즈KOSPI20,700원-450원-2.13%21,100원21,250원19,970원1,2892711.8만원2,000,000주414억원
cmsyech9g07g70z7kcxjoknmqfsc-stock-price134580:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech9b07g50z7k42acbrjm1
{ "value": "134580", "scheme": "krx_code" }
{
  "value": "134580",
  "scheme": "krx_code"
}
—2026-08-14134580134580KR7134580000탑코미디어KOSDAQ1,989원300원17.76%1,689원2,170원1,632원2,471,46148.6억원49,294,149주980.4억원
cmsyech9607g30z7klwy7o861fsc-stock-price134380:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech9007g10z7knsd9duek1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-08-14134380134380KR7134380005미원화학KOSPI10,870원410원3.92%12,090원12,090원10,870원29,8853.4억원21,992,680주2390.6억원
cmsyech8w07fz0z7kvgx2n0zyfsc-stock-price134060:202608142026-08-14dayperiod2026-08-18 17:24:222026-08-18 17:24:22cmsyech8r07fx0z7kq7swud7m1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-08-14134060134060KR7134060003이퓨쳐KOSDAQ4,960원-180원-3.50%5,280원5,280원4,960원9,4474754.6만원4,769,250주236.5억원
cmsyecpox0anz0z7k4bl1tqzifsc-stock-price475830:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpot0any0z7kfhhc6tfy1
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-08-14475830475830KR7475830006오름테라퓨틱KOSDAQ68,100원1,200원1.79%66,600원69,300원65,500원86,56958.5억원21,719,590주1.4조원
cmsyec2x700el0z7kdblok1fhfsc-stock-price0004V0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2x200ei0z7kuanr9qhe1——2026-08-140004V0—KR70004V0003엔비알모션KOSDAQ6,960원770원12.44%6,270원7,420원6,250원1,276,29788.1억원11,010,384주766.3억원
cmsyec79h02t10z7k8rk12zwzfsc-stock-price0115H0:202608142026-08-14dayperiod2026-08-18 17:24:092026-08-18 17:24:09cmsyec79c02sy0z7krw1ef54t1——2026-08-140115H0—KR70115H0007삼성스팩13호KOSDAQ1,993원3원0.15%1,990원1,996원1,990원4,456887만원7,350,000주146.4억원
cmsyecpop0anx0z7krg56mq1pfsc-stock-price475660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpol0anw0z7k18jwl07s1
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-08-14475660475660KR7475660007에스켐KOSDAQ3,475원-125원-3.47%3,600원3,600원3,445원8,0952815만원7,929,835주275.5억원
cmsyecpof0anv0z7kpysjeh9ffsc-stock-price475580:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpob0anu0z7kd5xd5n601
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-08-14475580475580KR7475580007에이럭스KOSDAQ8,280원760원10.11%8,630원8,800원7,900원441,52837.1억원13,624,900주1128.1억원
cmsyecpo60ant0z7k68q796hwfsc-stock-price475560:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpo20ans0z7kocwdhppg1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-08-14475560475560KR7475560009더본코리아KOSPI15,890원1,800원12.78%16,620원17,760원15,830원255,70442.1억원14,827,970주2356.1억원
cmsyecpm40and0z7kfeej5owbfsc-stock-price475040:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpm10anc0z7kbzkpxyww1
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-08-14475040475040KR7475040002스트라드비젼KOSDAQ3,290원10원0.30%3,320원3,410원3,220원762,18825.2억원53,255,138주1752억원
cmsyecplx0anb0z7k5frsazywfsc-stock-price474930:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplt0ana0z7knr7d1y9e1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-08-14474930474930KR7474930005신한제13호스팩KOSDAQ2,075원0원0.00%2,080원2,080원2,075원702145.6만원3,620,000주75.1억원
cmsyecplp0an90z7keea9jjtdfsc-stock-price474660:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecplm0an80z7kq6v207pi1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-08-14474660474660KR7474660008신한제12호스팩KOSDAQ2,075원0원0.00%2,075원2,075원2,075원12,075원5,520,000주114.5억원
cmsyecplh0an70z7k7kqjwf8ffsc-stock-price474650:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpld0an60z7kcsi2nl9e1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-08-14474650474650KR7474650009링크솔루션KOSDAQ27,200원700원2.64%26,500원27,600원26,050원46,41412.4억원5,752,032주1564.5억원
cmsyecpl90an50z7k8eayj1infsc-stock-price474610:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpl60an40z7k0ejkthyo1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-08-14474610474610KR7474610003RF시스템즈KOSDAQ7,770원-240원-3.00%8,050원8,050원7,600원103,4158억원14,415,220주1120억원
cmsyecpl20an30z7kn0wzx9iyfsc-stock-price474490:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpky0an20z7kosdoqm2o1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-08-14474490474490KR7474490000유안타제16호스팩KOSDAQ2,062원2원0.10%2,060원2,062원2,060원787162.1만원5,510,000주113.6억원
cmsyecpks0an10z7kh6q1vlstfsc-stock-price474170:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkp0an00z7kz9v3jxik1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-08-14474170474170KR7474170008루미르KOSDAQ7,170원-30원-0.42%7,220원7,360원6,980원54,0893.8억원17,817,696주1277.5억원
cmsyecpkj0amz0z7kgm3x79yhfsc-stock-price473980:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpkg0amy0z7kysozjrna1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-08-14473980473980KR7473980001노머스KOSDAQ11,400원-210원-1.81%11,610원11,890원11,250원34,0883.8억원10,882,752주1240.6억원
cmsyecpka0amx0z7kwpr61egpfsc-stock-price473950:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpk60amw0z7kx36sghlp1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-08-14473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,035원6,2861279.8만원4,420,000주90.1억원
cmsyecpk10amv0z7ksscnlwm8fsc-stock-price473050:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjx0amu0z7kgyt2h9yh1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-08-14473050473050KR7473050003유안타제15호스팩KOSDAQ2,095원5원0.24%2,090원2,095원2,090원6,0461263.6만원7,010,000주146.8억원
cmsyecpjs0amt0z7kh7a90yscfsc-stock-price473000:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjp0ams0z7k5e140tys1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-08-14473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,060원0원0.00%2,060원2,060원2,060원2,763569.1만원3,310,000주68.1억원
cmsyecpjk0amr0z7kv526dcpcfsc-stock-price472850:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpjg0amq0z7kursmuz501
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-08-14472850472850KR7472850007폰드그룹KOSDAQ5,130원-200원-3.75%5,360원5,380원5,090원53,9462.7억원57,571,652주2953.4억원
cmsyecpjc0amp0z7k0obeexkyfsc-stock-price472230:202608142026-08-14dayperiod2026-08-18 17:24:332026-08-18 17:24:33cmsyecpj90amo0z7ks5hq18j51
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-08-14472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,090원0원0.00%2,090원2,095원2,090원2,730570.5만원4,155,000주86.8억원
cmsyecosf0ack0z7kd84s62fbfsc-stock-price441270:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecosa0aci0z7ks1jtznfl1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-14441270441270KR7441270006파인엠텍KOSDAQ8,740원-360원-3.96%9,150원9,250원8,570원374,96433억원42,044,047주3674.6억원
cmsyecos40acg0z7kog8kux3sfsc-stock-price440320:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecos00ace0z7klh32w6g11
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-14440320440320KR7440320000오픈놀KOSDAQ2,535원-45원-1.74%2,560원2,570원2,475원22,2595611.7만원9,980,000주252.9억원
cmsyecorv0acc0z7kfck12jftfsc-stock-price440290:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecorp0aca0z7kjwbdklgd1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-14440290440290KR7440290005HB인베스트먼트KOSDAQ1,777원5원0.28%1,770원1,777원1,754원58,1031억원27,506,430주488.7억원
cmsyecork0ac80z7klymbt64bfsc-stock-price440110:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecorf0ac60z7k4ptsdngy1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-14440110440110KR7440110005파두KOSDAQ65,500원2,500원3.97%65,700원71,200원64,300원1,187,394799.4억원50,111,027주3.2조원
cmsyecora0ac40z7k2kyrn052fsc-stock-price439960:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecor60ac20z7khanc3g421
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-08-14439960439960KR7439960006코스모로보틱스KOSDAQ16,770원250원1.51%16,640원18,300원16,490원5,121,486891.1억원32,450,626주5441.9억원
cmsyecoqz0ac00z7k4cadfxchfsc-stock-price439580:202608142026-08-14dayperiod2026-08-18 17:24:322026-08-18 17:24:32cmsyecoqv0aby0z7k60fkl9m71
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-08-14439580439580KR7439580002블루엠텍KOSDAQ1,731원21원1.23%1,721원1,770원1,700원64,5461.1억원33,846,547주585.8억원
117,738건 중 88,851–88,900← 이전1778 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬