Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyec5c101qd0z7kkmpoha12fsc-stock-price004980:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5bw01qa0z7kahxuy45f1
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-14004980004980KR7004980009성신양회KOSPI8,330원150원1.83%8,230원8,330원8,170원67,8065.6억원24,516,073주2042.1억원
cmsyec5cb01qj0z7kyv40vm8zfsc-stock-price004985:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5c601qg0z7kqfysoqsg1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-14004985004985KR7004981007성신양회우KOSPI8,810원-20원-0.23%8,840원9,190원8,560원2,0521799.1만원735,645주64.8억원
cmsyec5cl01qp0z7koj69gnvwfsc-stock-price004990:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5cg01qm0z7k2n2kx2oz1
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-14004990004990KR7004990008롯데지주KOSPI24,300원800원3.40%23,550원24,300원23,500원167,38840.3억원99,663,776주2.4조원
cmsyec5ee01rp0z7ko353mdqqfsc-stock-price005110:202608142026-08-14dayperiod2026-08-18 17:24:062026-08-18 17:24:06cmsyec5eb01rm0z7k2w40lcbv1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-08-14005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cmsyec5eq01rv0z7kphh668izfsc-stock-price005160:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5el01rs0z7kam7bolaz1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-14005160005160KR7005160007동국산업KOSDAQ2,685원35원1.32%2,630원2,690원2,630원19,7955274.8만원54,244,482주1456.4억원
cmsyec5f001s10z7k4nc37rerfsc-stock-price005180:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ev01ry0z7k0xdcqrrx1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-08-14005180005180KR7005180005빙그레KOSPI82,400원13,700원19.94%69,900원85,100원68,600원1,043,098842.4억원9,269,031주7637.6억원
cmsyec5fb01s70z7ki2qtlfd0fsc-stock-price005250:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5f601s40z7kwlpy5b2t1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-14005250005250KR7005250006녹십자홀딩스KOSPI10,750원310원2.97%10,500원10,810원10,490원57,6756.1억원47,028,210주5055.5억원
cmsyec5fl01sd0z7kfueoebosfsc-stock-price005257:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5fg01sa0z7k6kb4hanu1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-08-14005257005257KR7005252002녹십자홀딩스2우KOSPI17,250원-20원-0.12%16,810원17,940원16,810원421731.1만원845,990주145.9억원
cmsyec5fw01sj0z7ksa52kqkffsc-stock-price005290:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5fq01sg0z7kysfyteop1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-14005290005290KR7005290002동진쎄미켐KOSDAQ43,450원250원0.58%44,100원44,150원41,800원480,216205.5억원50,970,126주2.2조원
cmsyec5h001t50z7k686w6olufsc-stock-price005360:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5gv01t30z7kgpmh3c3h1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-08-14005360005360KR7005360003모나미KOSPI1,680원-103원-5.78%1,784원1,996원1,680원5,512,875101.8억원18,897,307주317.4억원
cmsyec5hk01th0z7kizjefv2afsc-stock-price005385:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5hg01tf0z7kd3o74kk81
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-08-14005385005385KR7005381009현대차우KOSPI211,000원10,500원5.24%201,000원211,000원201,000원80,033165.9억원23,340,960주4.9조원
cmsyec5i501tt0z7k6hv58tvdfsc-stock-price005389:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5i001tq0z7kc10w5n211
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-08-14005389005389KR7005383005현대차3우BKOSPI204,000원9,800원5.05%195,400원204,000원194,300원11,64623.3억원2,327,452주4748억원
cmsyec5iq01u60z7kc8juesn7fsc-stock-price005430:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ik01u20z7k6wxmn3ra1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-08-14005430005430KR7005430004한국공항KOSPI86,200원3,300원3.98%83,400원89,000원83,400원11,76010.1억원3,166,355주2729.3억원
cmsyec5ja01uh0z7kfjcpqa3qfsc-stock-price005490:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5j501uf0z7kd32rymbd1
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
POSCO홀딩스2026-08-14005490005490KR7005490008POSCO홀딩스KOSPI334,000원8,500원2.61%326,500원335,000원326,000원322,9041067.7억원79,241,527주26.4조원
cmsyec5l201vg0z7k6e05bqskfsc-stock-price005690:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5kx01vd0z7kwdnj1ln31
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-08-14005690005690KR7005690003파미셀KOSPI11,910원-10원-0.08%11,940원12,330원11,600원453,79354.1억원60,004,014주7146.4억원
cmsyec5jv01ut0z7khzih50i3fsc-stock-price005500:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5js01uq0z7krk2o43l61
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-08-14005500005500KR7005500004삼진제약KOSPI18,440원170원0.93%18,290원18,600원18,080원35,0276.4억원13,320,000주2456.2억원
cmsyec5k601uy0z7k8t6sqqdvfsc-stock-price005610:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5k201uw0z7kr5neench1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-08-14005610005610KR7005610001삼립KOSPI41,450원1,850원4.67%40,250원41,500원39,850원4,1711.7억원8,629,009주3576.7억원
cmsyec5kh01v40z7kbiip1wtvfsc-stock-price005670:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5kc01v20z7kmnl4h9x41
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-08-14005670005670KR7005670005푸드웰KOSDAQ6,690원-80원-1.18%6,850원7,230원6,570원136,0869.2억원10,000,000주669억원
cmsyec5ks01va0z7kl3ihc0nefsc-stock-price005680:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5km01v70z7k90wcj5o21
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-08-14005680005680KR7005680004삼영전자KOSPI14,340원320원2.28%14,020원14,340원13,770원32,6934.5억원20,000,000주2868억원
cmsyec5lp01vs0z7klm1odaplfsc-stock-price005720:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5lk01vp0z7kpeybrpof1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-08-14005720005720KR7005720008넥센KOSPI6,270원90원1.46%6,280원6,330원6,180원14,4279056만원52,543,977주3294.5억원
cmsyec5m001vx0z7ks5d21u3gfsc-stock-price005725:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5lu01vu0z7kikso4h0y1
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-08-14005725005725KR7005721006넥센우KOSPI4,305원-5원-0.12%4,305원4,305원4,305원1,312564.8만원3,600,600주155억원
cmsyec5ma01w30z7k3mf80pgefsc-stock-price005740:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5m501w00z7kd4efr5zh1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-08-14005740005740KR7005740006크라운해태홀딩스KOSPI6,010원150원2.56%5,860원6,250원5,860원60,8683.6억원14,847,347주892.3억원
cmsyec5mk01w90z7kzdh7i8y3fsc-stock-price005745:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mf01w60z7kwsb2gsow1
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-08-14005745005745KR7005741004크라운해태홀딩스우KOSPI5,370원-30원-0.56%5,400원5,400원5,300원257136.6만원600,726주32.2억원
cmsyec5mu01wf0z7k6p1w5e39fsc-stock-price005750:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mp01wc0z7kc4xrw7gq1
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-08-14005750005750KR7005750005대림바스KOSPI4,770원-25원-0.52%4,770원4,790원4,650원51,2052.4억원16,592,240주791.4억원
cmsyec5n401wl0z7kyeftun1afsc-stock-price005800:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5mz01wi0z7kbeb8fdrh1
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-08-14005800005800KR7005800008신영와코루KOSPI13,570원170원1.27%13,570원13,570원13,150원5,0096669.4만원9,000,000주1221.3억원
cmsyec5g601so0z7kfruzzmv6fsc-stock-price005300:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5g101sm0z7kel4vvbpt1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-08-14005300005300KR7005300009롯데칠성KOSPI101,700원2,700원2.73%98,700원102,200원98,500원17,45417.6억원9,278,884주9436.6억원
cmsyec5gg01su0z7khcxxx4rifsc-stock-price005305:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5gb01sr0z7khiruy0871
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-08-14005305005305KR7005301007롯데칠성우KOSPI69,000원1,000원1.47%68,100원69,000원68,000원9256324.1만원775,310주534.9억원
cmsyec5gq01sz0z7k9krb15f7fsc-stock-price005320:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5gl01sx0z7kuyebhzyn1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-08-14005320005320KR7005320007온타이드KOSPI716원-16원-2.19%660원716원600원722,0134.7억원34,187,845주244.7억원
cmsyec5ha01tc0z7kgwc9nlxufsc-stock-price005380:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5h501t80z7kbhl9yrzx1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
현대자동차2026-08-14005380005380KR7005380001현대차KOSPI453,000원34,500원8.24%424,000원456,000원421,500원1,203,9605379억원204,757,766주92.7조원
cmsyec5hv01to0z7ks7pmkbx9fsc-stock-price005387:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5hq01tl0z7khj8v5lo71
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-08-14005387005387KR7005382007현대차2우BKOSPI213,000원11,500원5.71%202,000원213,000원201,500원128,706268.2억원34,963,930주7.4조원
cmsyec5if01u00z7k2maym9infsc-stock-price005420:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5ia01tw0z7kngm6rum41
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-08-14005420005420KR7005420005코스모화학KOSPI10,760원220원2.09%10,510원10,770원10,370원103,04210.9억원38,408,228주4132.7억원
cmsyec5j001uc0z7kzo4kd7zcfsc-stock-price005440:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5iv01u80z7kzcjmasb71
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-08-14005440005440KR7005440003현대지에프홀딩스KOSPI11,920원270원2.32%11,670원11,920원11,590원145,89417.1억원183,397,199주2.1조원
cmsyec5lf01vm0z7kzr46eoxufsc-stock-price005710:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5l901vj0z7kcwljrmf11
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-08-14005710005710KR7005710009대원산업KOSDAQ11,410원160원1.42%11,250원11,480원11,150원7,3638306.9만원20,037,600주2286.2억원
cmsyec5ne01wr0z7kp2s688rafsc-stock-price005810:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5na01wo0z7klys6mmg81
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-08-14005810005810KR7005810007풍산홀딩스KOSPI39,450원1,550원4.09%37,900원39,450원37,400원50,53519.4억원14,417,292주5687.6억원
cmsyec5no01wx0z7kchrfxk1efsc-stock-price005820:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5nj01wu0z7kj7z27iak1
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-08-14005820005820KR7005820006원림KOSPI15,350원400원2.68%14,960원15,350원14,960원2,8584336.9만원2,297,970주352.7억원
cmsyec5ny01x30z7kgonzp8i4fsc-stock-price005830:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5nu01x00z7kzcypv0961
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-08-14005830005830KR7005830005DB손해보험KOSPI176,800원10,200원6.12%167,600원177,900원166,100원258,950452.1억원65,500,349주11.5조원
cmsyec5o901x90z7k7qcvse41fsc-stock-price005850:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5o401x60z7k01dmoc421
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-08-14005850005850KR7005850003에스엘KOSPI61,600원2,600원4.41%58,800원61,900원58,700원121,38673.6억원46,448,520주2.8조원
cmsyec5oi01xf0z7kg8suml53fsc-stock-price005860:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oe01xc0z7kagvnvww21
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-08-14005860005860KR7005860002한일사료KOSDAQ2,450원-45원-1.80%2,480원2,500원2,425원380,3149.3억원39,403,685주965.3억원
cmsyec5ot01xl0z7kyx4zfk9yfsc-stock-price005870:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oo01xi0z7kff4wo3h81
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-08-14005870005870KR7005870001휴니드KOSPI4,595원35원0.77%4,580원4,680원4,500원36,4351.6억원14,116,015주648.6억원
cmsyec5p301xr0z7kznzp06affsc-stock-price005880:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5oz01xo0z7k3e0pcrto1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-08-14005880005880KR7005880000대한해운KOSPI2,035원44원2.21%2,000원2,040원1,997원1,022,70520.6억원322,747,340주6567.9억원
cmsyec5pe01xx0z7kd2gyih0yfsc-stock-price005930:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5p901xu0z7kfgszxkfq1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
삼성전자2026-08-14005930005930KR7005930003삼성전자KOSPI274,500원6,500원2.43%275,000원275,500원266,000원21,669,4765.8조원5,846,278,608주1604.8조원
cmsyec5q301y90z7kwyg88hi5fsc-stock-price005940:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5py01y60z7kvsbon9no1
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-08-14005940005940KR7005940002NH투자증권KOSPI28,750원400원1.41%28,400원28,750원28,250원268,95776.6억원369,206,105주10.6조원
cmsyec5ra01yx0z7kadmko8sbfsc-stock-price005965:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5r601yu0z7klizeblqe1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-08-14005965005965KR7005961008동부건설우KOSPI17,790원340원1.95%17,500원17,790원17,500원8121433.9만원225,732주40.1억원
cmsyec5rk01z30z7k52uk2ayrfsc-stock-price005990:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5rf01z00z7kf4zg36de1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-08-14005990005990KR7005990007매일홀딩스KOSDAQ10,770원-10원-0.09%10,770원10,800원10,740원868934.8만원13,298,304주1432.2억원
cmsyec5rv01z90z7kko65xbh7fsc-stock-price006040:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5rp01z60z7kn7ajwdu21
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-08-14006040006040KR7006040000동원산업KOSPI37,550원650원1.76%37,200원38,150원36,950원43,80316.4억원44,140,819주1.6조원
cmsyec5s401zf0z7k2e8zhzd0fsc-stock-price006050:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5s001zc0z7klx086xy31
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-08-14006050006050KR7006050009국영지앤엠KOSDAQ490원0원0.00%0원0원0원00원34,895,243주170.9억원
cmsyec5sf01zl0z7k10zdz728fsc-stock-price006060:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5s901zi0z7kqp9tintl1
{ "value": "006060", "scheme": "krx_code" }
{
  "value": "006060",
  "scheme": "krx_code"
}
—2026-08-14006060006060KR7006060008화승인더KOSPI2,515원30원1.21%2,490원2,550원2,480원123,2873억원55,320,000주1391.2억원
cmsyec5sp01zr0z7k3oa26colfsc-stock-price006090:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5sk01zo0z7kmk54mw511
{ "value": "006090", "scheme": "krx_code" }
{
  "value": "006090",
  "scheme": "krx_code"
}
—2026-08-14006090006090KR7006090005사조오양KOSPI8,560원120원1.42%8,380원8,560원8,380원6,4915484.9만원9,422,739주806.5억원
cmsyec5sz01zx0z7kbyy1clu0fsc-stock-price006110:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5su01zu0z7kci1e1rly1
{ "value": "006110", "scheme": "krx_code" }
{
  "value": "006110",
  "scheme": "krx_code"
}
—2026-08-14006110006110KR7006110001삼아알미늄KOSPI52,900원-1,400원-2.58%54,000원54,800원49,700원154,66979.8억원15,123,455주8000.3억원
cmsyec5ta02030z7kiomtruy1fsc-stock-price006120:202608142026-08-14dayperiod2026-08-18 17:24:072026-08-18 17:24:07cmsyec5t402000z7kmehub9v61
{ "value": "006120", "scheme": "krx_code" }
{
  "value": "006120",
  "scheme": "krx_code"
}
—2026-08-14006120006120KR7006120000SK디스커버리KOSPI52,700원800원1.54%51,900원54,100원51,300원24,97113.1억원17,413,751주9177억원
117,738건 중 88,801–88,850← 이전1777 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬