Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsyeck2908ik0z7koqk4qbc2fsc-stock-price237750:202608142026-08-14dayperiod2026-08-18 17:24:252026-08-18 17:24:26cmsyeck2308ii0z7kcu128jmp1
{ "value": "237750", "scheme": "krx_code" }
{
  "value": "237750",
  "scheme": "krx_code"
}
—2026-08-14237750237750KR7237750005피앤씨테크KOSDAQ3,910원-110원-2.74%4,020원4,025원3,850원10,8774251.4만원6,496,600주254억원
cmsyeck2i08io0z7kittrxzz1fsc-stock-price237820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2e08im0z7kjwhq8zny1
{ "value": "237820", "scheme": "krx_code" }
{
  "value": "237820",
  "scheme": "krx_code"
}
—2026-08-14237820237820KR7237820006플레이디KOSDAQ2,515원0원0.00%2,515원2,520원2,435원10,7132648.8만원12,827,140주322.6억원
cmsyeck2t08is0z7k236vbe54fsc-stock-price237880:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2o08iq0z7k05kmw37z1
{ "value": "237880", "scheme": "krx_code" }
{
  "value": "237880",
  "scheme": "krx_code"
}
—2026-08-14237880237880KR7237880000클리오KOSDAQ14,230원2,730원23.74%13,650원14,800원13,180원1,717,610246.5억원18,071,353주2571.5억원
cmsyeck3308iw0z7k45xi5mlrfsc-stock-price238090:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck2y08iu0z7kg7t8v1331
{ "value": "238090", "scheme": "krx_code" }
{
  "value": "238090",
  "scheme": "krx_code"
}
—2026-08-14238090238090KR7238090005앤디포스KOSDAQ1,999원-96원-4.58%2,095원2,095원1,900원20,4554122.9만원30,490,440주609.5억원
cmsyeck3e08j00z7knnvlbl0sfsc-stock-price238120:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3908iy0z7k5zla1ccs1
{ "value": "238120", "scheme": "krx_code" }
{
  "value": "238120",
  "scheme": "krx_code"
}
—2026-08-14238120238120KR7238120000얼라인드KOSDAQ3,125원-40원-1.26%3,175원3,210원3,080원5,3001660.7만원14,218,274주444.3억원
cmsyeck3o08j40z7kmnoat89hfsc-stock-price238200:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3j08j20z7kpgzdz4nc1
{ "value": "238200", "scheme": "krx_code" }
{
  "value": "238200",
  "scheme": "krx_code"
}
—2026-08-14238200238200KR7238200000비피도KOSDAQ2,635원-90원-3.30%2,735원2,735원2,615원11,5293089.3만원8,180,000주215.5억원
cmsyeck3z08j80z7kn0njxeu6fsc-stock-price238490:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck3u08j60z7kecz3skjp1
{ "value": "238490", "scheme": "krx_code" }
{
  "value": "238490",
  "scheme": "krx_code"
}
—2026-08-14238490238490KR7238490007힘스KOSDAQ2,240원-150원-6.28%2,305원2,355원2,220원76,3261.7억원11,312,236주253.3억원
cmsyeck4808jc0z7kb0mz2ritfsc-stock-price238500:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4408ja0z7knek02eh61
{ "value": "238500", "scheme": "krx_code" }
{
  "value": "238500",
  "scheme": "krx_code"
}
—2026-08-14238500238500KR7238500003솔루믹스KONEX475원0원0.00%0원0원0원00원20,807,304주98.8억원
cmsyeck4j08jg0z7k767cxmozfsc-stock-price238540:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4e08je0z7kucizjfph1
{ "value": "238540", "scheme": "krx_code" }
{
  "value": "238540",
  "scheme": "krx_code"
}
—2026-08-14238540238540KR7238540009나노솔루션KONEX103,800원0원0.00%0원0원0원00원1,117,640주1160.1억원
cmsyeck4t08jk0z7kq9kkyjd9fsc-stock-price239340:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4o08ji0z7kq8h15t5f1
{ "value": "239340", "scheme": "krx_code" }
{
  "value": "239340",
  "scheme": "krx_code"
}
—2026-08-14239340239340KR7239340003이스트에이드KOSDAQ664원-5원-0.75%670원670원629원147,1169549.2만원26,979,634주179.1억원
cmsyeck5308jo0z7kr9ncumggfsc-stock-price239610:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck4y08jm0z7kt3a0jxfl1
{ "value": "239610", "scheme": "krx_code" }
{
  "value": "239610",
  "scheme": "krx_code"
}
—2026-08-14239610239610KR7239610009에이치엘사이언스KOSDAQ5,500원-20원-0.36%5,490원5,510원5,410원1,9741078.9만원5,392,115주296.5억원
cmsyeck5d08js0z7kb271hwjdfsc-stock-price239890:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5908jq0z7kgqp2hw041
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-08-14239890239890KR7239890007피엔에이치테크KOSDAQ3,595원-25원-0.69%3,510원3,620원3,510원2,8091004.4만원9,935,755주357.1억원
cmsyeck5o08jw0z7k7d3oclkqfsc-stock-price240550:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5j08ju0z7k4x1gujry1
{ "value": "240550", "scheme": "krx_code" }
{
  "value": "240550",
  "scheme": "krx_code"
}
—2026-08-14240550240550KR7240550004동방메디컬KOSDAQ6,650원-40원-0.60%6,680원7,000원6,210원272,03017.8억원20,933,940주1392.1억원
cmsyeck5y08k00z7kgxwv33affsc-stock-price240600:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck5t08jy0z7kf5rgcj4l1
{ "value": "240600", "scheme": "krx_code" }
{
  "value": "240600",
  "scheme": "krx_code"
}
—2026-08-14240600240600KR7240600007유진테크놀로지KOSDAQ1,989원17원0.86%1,972원2,000원1,888원19,2533741.8만원6,928,151주137.8억원
cmsyeck6808k40z7k3975a2h5fsc-stock-price240810:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6408k20z7k17w4zw461
{ "value": "240810", "scheme": "krx_code" }
{
  "value": "240810",
  "scheme": "krx_code"
}
—2026-08-14240810240810KR7240810002원익IPSKOSDAQ116,600원-3,400원-2.83%123,500원124,500원110,400원1,261,2681453.4억원49,083,901주5.7조원
cmsyeck6i08k80z7kltnihofzfsc-stock-price241520:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6e08k60z7khth4ov2u1
{ "value": "241520", "scheme": "krx_code" }
{
  "value": "241520",
  "scheme": "krx_code"
}
—2026-08-14241520241520KR7241520006DSC인베스트먼트KOSDAQ8,510원110원1.31%8,400원8,680원8,320원124,30610.5억원26,600,000주2263.6억원
cmsyeck6u08kc0z7kxgxkrarkfsc-stock-price241560:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6o08ka0z7kkynayb621
{ "value": "241560", "scheme": "krx_code" }
{
  "value": "241560",
  "scheme": "krx_code"
}
—2026-08-14241560241560KR7241560002두산밥캣KOSPI66,100원1,200원1.85%64,600원66,300원64,600원112,14473.5억원95,856,065주6.3조원
cmsyeck7408kg0z7kzdytgzqzfsc-stock-price241590:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck6z08ke0z7kgyvir35n1
{ "value": "241590", "scheme": "krx_code" }
{
  "value": "241590",
  "scheme": "krx_code"
}
—2026-08-14241590241590KR7241590009화승엔터프라이즈KOSPI3,165원40원1.28%3,125원3,165원3,010원69,2882.1억원60,589,276주1917.6억원
cmsyeck7f08kj0z7k4c1co95ifsc-stock-price241690:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7908ki0z7kq18lji3j1
{ "value": "241690", "scheme": "krx_code" }
{
  "value": "241690",
  "scheme": "krx_code"
}
—2026-08-14241690241690KR7241690007유니테크노KOSDAQ2,820원20원0.71%2,835원2,870원2,755원38,1411억원24,470,706주690억원
cmsyeck7q08kn0z7ki48vabnwfsc-stock-price241710:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7l08kl0z7ke52uiqfj1
{ "value": "241710", "scheme": "krx_code" }
{
  "value": "241710",
  "scheme": "krx_code"
}
—2026-08-14241710241710KR7241710003코스메카코리아KOSDAQ127,200원2,700원2.17%123,600원135,200원123,600원244,681314.5억원10,680,000주1.3조원
cmsyeck8008kr0z7ko17601c1fsc-stock-price241770:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck7v08kp0z7kosvtqwer1
{ "value": "241770", "scheme": "krx_code" }
{
  "value": "241770",
  "scheme": "krx_code"
}
—2026-08-14241770241770KR7241770007메카로KOSDAQ40,500원-1,100원-2.64%41,600원41,650원39,600원16,9806.8억원10,192,640주4128억원
cmsyeck8a08kv0z7kaq1hlil3fsc-stock-price241790:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8508kt0z7k4sh06qpa1
{ "value": "241790", "scheme": "krx_code" }
{
  "value": "241790",
  "scheme": "krx_code"
}
—2026-08-14241790241790KR7241790005티이엠씨씨엔에스KOSDAQ5,840원40원0.69%5,790원5,870원5,650원46,1252.6억원10,002,634주584.1억원
cmsyeck8j08kz0z7kotdbm9vmfsc-stock-price241820:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8f08kx0z7kd3z0ejm41
{ "value": "241820", "scheme": "krx_code" }
{
  "value": "241820",
  "scheme": "krx_code"
}
—2026-08-14241820241820KR7241820000피씨엘KOSDAQ6,040원0원0.00%0원0원0원00원2,782,098주168억원
cmsyeck8t08l30z7kf2jkxceufsc-stock-price241840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8q08l10z7kq0wuyly41
{ "value": "241840", "scheme": "krx_code" }
{
  "value": "241840",
  "scheme": "krx_code"
}
—2026-08-14241840241840KR7241840008에이스토리KOSDAQ2,375원15원0.64%2,360원2,385원2,285원20,6554829.3만원9,539,994주226.5억원
cmsyeck9308l70z7kd649nse2fsc-stock-price242040:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck8z08l50z7kc7o428za1
{ "value": "242040", "scheme": "krx_code" }
{
  "value": "242040",
  "scheme": "krx_code"
}
—2026-08-14242040242040KR7242040004나무에이엑스KOSDAQ3,860원10원0.26%3,910원4,040원3,775원302,66811.6억원34,606,264주1335.8억원
cmsyeck9e08lb0z7k65926bwtfsc-stock-price243070:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeck9a08l90z7k0jt60vgs1
{ "value": "243070", "scheme": "krx_code" }
{
  "value": "243070",
  "scheme": "krx_code"
}
—2026-08-14243070243070KR7243070000휴온스KOSDAQ26,100원-350원-1.32%26,500원26,650원25,500원11,1452.9억원11,979,665주3126.6억원
cmsyecknb08qr0z7k18m05zm5fsc-stock-price259630:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckn608qp0z7kmv3bw0491
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-14259630259630KR7259630002엠플러스KOSDAQ10,170원140원1.40%10,160원10,280원9,840원69,0326.9억원12,222,396주1243억원
cmsyecknl08qv0z7k6381yzwhfsc-stock-price259960:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckng08qt0z7kmjwgfatw1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-14259960259960KR7259960003크래프톤KOSPI238,000원3,500원1.49%234,500원239,000원234,000원94,621224.1억원46,137,833주10.9조원
cmsyecknv08qz0z7k5el9hpqmfsc-stock-price260660:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecknr08qx0z7kc9juf5s51
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-14260660260660KR7260660006알리코제약KOSDAQ2,545원0원0.00%2,580원2,580원2,480원21,8755487.5만원15,327,021주390억원
cmsyecko508r30z7kzg4u3qqcfsc-stock-price260870:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecko108r10z7kb5moi1yt1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-14260870260870KR7260870001SK시그넷KONEX8,150원0원0.00%8,160원8,160원8,150원43,9823.5억원21,674,747주1766.4억원
cmsyeckof08r70z7kn3i5kj8lfsc-stock-price260930:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckob08r50z7kl6s8kvw31
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-14260930260930KR7260930003씨티케이KOSDAQ2,750원-90원-3.17%2,820원2,910원2,720원50,0651.3억원19,341,591주531.8억원
cmsyeckoq08rb0z7kmy3s6nwafsc-stock-price260970:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckom08r90z7ky41eya1m1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-14260970260970KR7260970009에스앤디KOSDAQ56,500원-300원-0.53%56,400원61,000원56,000원52,28830.6억원2,892,754주1634.4억원
cmsyeckp108rf0z7kklki1negfsc-stock-price261200:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckow08rd0z7kmg776kms1
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-14261200261200KR7261200000덴티스KOSDAQ2,545원-35원-1.36%2,585원2,625원2,420원99,3552.5억원15,809,700주402.3억원
cmsyeckpb08rj0z7k63y143cdfsc-stock-price261520:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckp608rh0z7kz6kty7de1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-14261520261520KR7261520001이지스KOSDAQ4,155원-45원-1.07%4,300원4,310원4,085원16,4996845.9만원10,277,800주427억원
cmsyeckpm08rn0z7ku8bpgfjtfsc-stock-price261780:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckpg08rl0z7kotfb6ld61
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-08-14261780261780KR7261780001아리바이오랩KOSDAQ2,355원-20원-0.84%2,380원2,465원2,300원255,5836억원28,013,913주659.7억원
cmsyeckpw08rr0z7kf701x1fhfsc-stock-price262260:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckpr08rp0z7kaaqcu0if1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-08-14262260262260KR7262260003에이프로KOSDAQ3,345원-40원-1.18%3,385원3,505원3,310원56,9321.9억원15,077,660주504.3억원
cmsyeckq608rv0z7kos6gl7wgfsc-stock-price262840:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckq108rt0z7kfwhnvnnn1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-08-14262840262840KR7262840002아이퀘스트KOSDAQ2,910원-25원-0.85%2,940원2,940원2,875원11,0623204.1만원10,566,952주307.4억원
cmsyeckqg08rz0z7ktusgz35gfsc-stock-price263020:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckqb08rx0z7kxp75pcwb1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-14263020263020KR7263020000디케이앤디KOSDAQ3,245원155원5.02%3,200원3,300원3,150원249,4788억원13,836,146주448.9억원
cmsyeckqq08s30z7ks1e2xgjpfsc-stock-price263050:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckqm08s10z7knuaynhis1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-08-14263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cmsyeckr108s70z7kahtv20kifsc-stock-price263600:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckqw08s50z7kjp1ojanl1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-08-14263600263600KR7263600009덕우전자KOSDAQ3,930원135원3.56%3,840원3,930원3,780원28,2911억원15,930,310주626억원
cmsyeckra08sb0z7kxsuratnafsc-stock-price263690:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckr608s90z7kss7npiql1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-08-14263690263690KR7263690000디알젬KOSDAQ5,190원0원0.00%5,190원5,290원5,090원17,0118846.3만원11,325,610주587.7억원
cmsyeckrl08sf0z7k4kd6t1iifsc-stock-price263700:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckrh08sd0z7k9uvx2iil1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-08-14263700263700KR7263700007케어랩스KOSDAQ1,926원-12원-0.62%1,932원1,935원1,911원8,4471623.2만원19,414,200주373.9억원
cmsyeckrw08sj0z7k280i32utfsc-stock-price263720:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckrq08sh0z7keu1d6so21
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-08-14263720263720KR7263720005디앤씨미디어KOSDAQ7,610원150원2.01%7,500원7,640원7,350원10,7298073.9만원12,412,591주944.5억원
cmsyecks608sn0z7k5iv5w3iufsc-stock-price263750:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecks108sl0z7kh1nixqts1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-08-14263750263750KR7263750002펄어비스KOSDAQ31,250원-250원-0.79%31,100원32,100원30,950원758,486237.6억원62,843,910주1.9조원
cmsyecksf08sr0z7k0u03rq4hfsc-stock-price263770:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecksb08sp0z7kobne1v501
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-08-14263770263770KR7263770000유에스티KOSDAQ1,625원14원0.87%1,635원1,635원1,610원2,798454만원23,700,172주385.1억원
cmsyecksq08sv0z7k4mo7hhx2fsc-stock-price263800:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecksl08st0z7kx3d6w3e01
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-08-14263800263800KR7263800005데이타솔루션KOSDAQ5,770원30원0.52%5,840원6,000원5,650원480,66927.9억원16,225,380주936.2억원
cmsyeckt008sz0z7k85w3kggzfsc-stock-price263810:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecksv08sx0z7k02peenp91
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-08-14263810263810KR7263810004상신전자KOSDAQ2,600원-30원-1.14%2,625원2,670원2,585원18,5464831.3만원15,924,825주414억원
cmsyeckta08t30z7k1i406ngtfsc-stock-price263860:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyeckt608t10z7k7qoxs8wr1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-08-14263860263860KR7263860009지니언스KOSDAQ15,180원130원0.86%15,100원15,430원14,860원22,3293.3억원9,079,600주1378.2억원
cmsyecktl08t70z7kvnwkq0frfsc-stock-price263920:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecktg08t50z7kdr1b4cfx1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-08-14263920263920KR7263920001휴엠앤씨KOSDAQ3,335원25원0.76%3,375원3,375원3,310원1,403467.2만원9,809,026주327.1억원
cmsyecktv08tb0z7kg00a7mhefsc-stock-price264450:202608142026-08-14dayperiod2026-08-18 17:24:262026-08-18 17:24:26cmsyecktq08t90z7knt8onwn91
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-08-14264450264450KR7264450008유비쿼스KOSDAQ11,300원1,010원9.82%10,290원11,490원10,100원143,00515.8억원14,665,493주1657.2억원
117,738건 중 88,751–88,800← 이전1776 / 2355 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬