Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3akxz0q1w0z4k1da70srgfsc-stock-price038500:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akxp0q1u0z4koy9y0yu11
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-13038500038500KR7038500005삼표시멘트KOSDAQ8,250원-40원-0.48%8,280원8,840원8,230원855,00672.1억원107,916,306주8903억원
cmst3akyn0q220z4kxv1f40d6fsc-stock-price038530:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akyc0q200z4kurkp6idm1
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-08-13038530038530KR7038530002케이바이오랩스KOSDAQ1,088원35원3.32%1,053원1,104원1,037원63,3256727.6만원25,890,122주281.6억원
cmst3akzd0q280z4kg85yehg6fsc-stock-price038540:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akz10q260z4kvwfczs5o1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-13038540038540KR7038540001상상인KOSDAQ2,105원-40원-1.86%2,115원2,160원2,075원72,5191.5억원55,328,313주1164.6억원
cmst3akzx0q2e0z4k07po6t48fsc-stock-price038620:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3akzn0q2c0z4knj0gwpru1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-08-13038620038620KR7038620001위즈코프KOSDAQ1,800원-7원-0.39%1,792원1,818원1,781원9,1741652.5만원15,145,893주272.6억원
cmst3al0f0q2k0z4kjkau5a3pfsc-stock-price038680:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al060q2i0z4k1k5y3f3p1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-13038680038680KR7038680005에스넷KOSDAQ3,800원5원0.13%3,775원3,815원3,680원111,4114.1억원19,912,642주756.6억원
cmst3al0y0q2q0z4kphu96ujqfsc-stock-price038870:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al0p0q2o0z4k6tnqqbw21
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-08-13038870038870KR7038870002에코심플렉스KOSDAQ1,868원-26원-1.37%1,915원1,915원1,768원23,0494239만원14,014,949주261.7억원
cmst3al1m0q2w0z4kidrpwzkxfsc-stock-price038880:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al1b0q2u0z4kscm9vxw21
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-13038880038880KR7038880001아이에이KOSDAQ3,675원225원6.52%3,465원3,840원3,465원33,8711.2억원7,514,423주276.1억원
cmst3al280q320z4k9fqoxgjkfsc-stock-price038950:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al1y0q300z4kw5zsyypn1
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-08-13038950038950KR7038950002파인디지털KOSDAQ3,020원15원0.50%3,005원3,035원2,985원1,711512.9만원10,210,765주308.3억원
cmst3al2q0q380z4kt602521mfsc-stock-price039010:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al2i0q360z4ko5trr35n1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-13039010039010KR7039010004현대에이치티KOSDAQ7,810원-180원-2.25%7,900원8,090원7,700원81,2596.3억원8,625,000주673.6억원
cmst3al3e0q3e0z4k18ubexslfsc-stock-price039020:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al330q3c0z4kgp80klpu1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-08-13039020039020KR7039020003이건홀딩스KOSDAQ2,645원-5원-0.19%2,675원2,675원2,610원29,4447743.4만원22,584,709주597.3억원
cmst3al430q3k0z4ki9g208pufsc-stock-price039030:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3al3t0q3i0z4kz01g40qw1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-13039030039030KR7039030002이오테크닉스KOSDAQ378,500원-7,000원-1.82%395,000원407,000원374,000원169,408663억원12,319,550주4.6조원
cmst3alu70qbe0z4kni6ding0fsc-stock-price042700:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3altx0qbc0z4kfdqpqvn91
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-13042700042700KR7042700005한미반도체KOSPI226,000원8,500원3.91%224,500원229,000원221,500원744,1921683.2억원95,312,200주21.5조원
cmst3aluv0qbk0z4k8sp1eno0fsc-stock-price042940:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3aluj0qbi0z4komw6dv6u1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-08-13042940042940KR7042940007상지건설KOSDAQ6,350원-280원-4.22%6,630원6,720원6,320원127,4308.2억원6,828,712주433.6억원
cmst3alvd0qbq0z4kykauw1lpfsc-stock-price043100:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alv50qbo0z4k92se6q3k1
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-08-13043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cmst3alvx0qbw0z4kctr0qm82fsc-stock-price043150:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alvo0qbu0z4kpy4uuq7j1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-08-13043150043150KR7043150002바텍KOSDAQ20,850원-100원-0.48%21,200원21,200원20,700원32,2736.7억원14,854,256주3097.1억원
cmst3alwf0qc20z4kqhlrew4cfsc-stock-price043200:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alw70qc00z4kd6mfhxx71
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-08-13043200043200KR7043200005파루KOSDAQ512원0원0.00%0원0원0원00원41,804,315주214억원
cmst3alwz0qc80z4k3eif21yxfsc-stock-price043220:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alwr0qc60z4khe0szsgv1
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-08-13043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cmst3alxk0qce0z4ktg36unslfsc-stock-price043260:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alxa0qcc0z4kcz86a8v01
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-08-13043260043260KR7043260009성호전자KOSDAQ21,000원1,070원5.37%20,500원22,200원20,150원3,969,885852.8억원71,741,773주1.5조원
cmst3aly30qck0z4kc1x6p4ogfsc-stock-price043340:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alxu0qci0z4k45xp8kwc1
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-08-13043340043340KR7043340009에쎈테크KOSDAQ885원-2원-0.23%887원923원876원45,0313989.6만원47,500,000주420.3억원
cmst3alyp0qcq0z4kmr9y6syufsc-stock-price043360:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alyf0qco0z4k6q7gk6lv1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-13043360043360KR7043360007디지아이KOSDAQ2,230원-85원-3.67%2,500원2,500원2,230원2,786645.1만원9,000,000주200.7억원
cmst3alz70qcw0z4kjueyvck1fsc-stock-price043370:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alyy0qcu0z4kf3mniz2g1
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-08-13043370043370KR7043370006피에이치에이KOSDAQ11,120원-60원-0.54%11,270원11,270원10,930원18,4622억원21,000,000주2335.2억원
cmst3alzs0qd20z4kdczioaq7fsc-stock-price043590:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alzi0qd00z4kqq2udjid1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-08-13043590043590KR7043590009웰킵스하이텍KOSDAQ1,255원103원8.94%1,187원1,415원1,187원272,2613.5억원13,568,381주170.2억원
cmst3am0c0qd80z4ksocn0d3lfsc-stock-price043610:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am020qd60z4kquoriqhi1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-08-13043610043610KR7043610005KT지니뮤직KOSDAQ1,265원-40원-3.07%1,300원1,300원1,250원92,0141.1억원58,115,438주735.1억원
cmst3am0w0qde0z4km51t1kbifsc-stock-price043650:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am0n0qdc0z4kl2fvqyub1
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-08-13043650043650KR7043650001국순당KOSDAQ3,705원-20원-0.54%3,700원3,835원3,650원44,9251.6억원17,858,304주661.6억원
cmst3am1i0qdk0z4k29klc985fsc-stock-price043710:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am180qdi0z4kugwu60551
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-08-13043710043710KR7043710003코스리거글로벌KOSDAQ3,745원15원0.40%3,800원3,800원3,500원12,9244697.7만원17,312,502주648.3억원
cmst3am240qdq0z4k4o0gqwe6fsc-stock-price043910:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am1u0qdo0z4ke8170h9e1
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-08-13043910043910KR7043910009자연과환경KOSDAQ3,195원-40원-1.24%3,315원3,315원3,170원26,4288565.2만원11,339,145주362.2억원
cmst3am2o0qdw0z4kp975jl9vfsc-stock-price044180:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am2g0qdu0z4ktxun1zah1
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-08-13044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cmst3am380qe20z4krkc829fffsc-stock-price044340:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am2z0qe00z4ksrj54nvs1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-08-13044340044340KR7044340008위닉스KOSDAQ4,005원-285원-6.64%4,320원4,330원4,005원459,07118.8억원17,873,425주715.8억원
cmst3am3t0qe80z4kvz66n1bvfsc-stock-price044380:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am3i0qe60z4khkt0v7rm1
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-08-13044380044380KR7044380004주연테크KOSPI846원15원1.81%831원880원814원195,1121.6억원12,896,316주109.1억원
cmst3am4f0qee0z4k8q15wmwnfsc-stock-price044450:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am460qec0z4kqsro2n191
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-08-13044450044450KR7044450005KSS해운KOSPI9,850원-170원-1.70%10,020원10,030원9,830원31,5753.1억원23,085,880주2273.9억원
cmst3am4z0qek0z4kdh9swbupfsc-stock-price044480:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am4q0qei0z4kar9x5yfl1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-08-13044480044480KR7044480002빌리언스KOSDAQ820원-18원-2.15%838원907원819원97,1518218.4만원33,250,916주272.6억원
cmst3am5z0qew0z4kwmp616spfsc-stock-price044780:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am5p0qeu0z4kmvcws8tx1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-08-13044780044780KR7044780005에이치케이KOSDAQ1,298원-13원-0.99%1,312원1,362원1,293원55,6737243.2만원18,505,787주240.2억원
cmst3am6i0qf20z4kvzipk1tpfsc-stock-price044820:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am690qf00z4k5ohtei2m1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-08-13044820044820KR7044820009코스맥스비티아이KOSPI27,150원-850원-3.04%27,350원29,150원26,650원70,91319.5억원9,603,921주2607.4억원
cmst3am710qf80z4ktgo5ctc9fsc-stock-price044960:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am6s0qf60z4kd46rosnx1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-08-13044960044960KR7044960003이글벳KOSDAQ3,150원-10원-0.32%3,170원3,180원3,105원19,2566032만원12,641,883주398.2억원
cmst3am7m0qfe0z4kqqbej3vsfsc-stock-price044990:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am7c0qfc0z4kol0vwjbr1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-08-13044990044990KR7044990000에이치엔에스하이텍KOSDAQ12,650원-350원-2.69%13,000원13,700원12,620원10,6361.3억원7,685,425주972.2억원
cmst3am840qfk0z4kraje5krlfsc-stock-price045060:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am7v0qfi0z4kgh38fsh71
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-08-13045060045060KR7045060001오공KOSDAQ2,095원5원0.24%2,090원2,110원2,080원7,2971525.1만원16,941,974주354.9억원
cmst3am8m0qfq0z4ka40px5mxfsc-stock-price045100:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am8c0qfo0z4ktmqs86hh1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-13045100045100KR7045100005한양이엔지KOSDAQ33,100원1,100원3.44%32,650원34,150원32,350원167,66555.4억원17,500,000주5792.5억원
cmst3am950qfw0z4k8fy6tzdvfsc-stock-price045300:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am8w0qfu0z4kze37c4vu1
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-08-13045300045300KR7045300001성우테크론KOSDAQ2,585원-35원-1.34%2,620원2,650원2,515원32,3878415.2만원10,547,012주272.6억원
cmst3am9p0qg20z4kgify3o8qfsc-stock-price045340:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am9g0qg00z4kpptq8k2a1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-13045340045340KR7045340007토탈소프트KOSDAQ6,700원-170원-2.47%6,820원6,850원6,650원22,9921.5억원8,558,040주573.3억원
cmst3ama90qg80z4k30rba4yqfsc-stock-price045390:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3ama00qg60z4kqnt8dq981
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-13045390045390KR7045390002대아티아이KOSDAQ2,590원-45원-1.71%2,640원2,685원2,580원296,2457.7억원70,473,377주1825.2억원
cmst3amaw0qge0z4ka4qz8fxhfsc-stock-price045510:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amal0qgc0z4k9fcfyhsd1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-13045510045510KR7045510005정원엔시스KOSDAQ1,106원46원4.34%1,060원1,199원1,025원571,2376.4억원31,479,957주348.1억원
cmst3ambi0qgk0z4k76se25pffsc-stock-price045520:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amb70qgi0z4kpmfuqmm41
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-13045520045520KR7045520004크린앤사이언스KOSDAQ2,830원-150원-5.03%2,990원3,080원2,830원17,4355144.7만원6,500,000주183.9억원
cmst3amc20qgq0z4kj0sgap4cfsc-stock-price045660:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3ambt0qgo0z4kawe0iwvr1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-13045660045660KR7045660008에이텍KOSDAQ8,400원-100원-1.18%8,430원8,530원8,260원15,1551.2억원8,260,000주693.8억원
cmst3amcn0qgw0z4knnpwkwu3fsc-stock-price045970:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3amcd0qgu0z4kcgvr5wo01
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-13045970045970KR7045970001코아시아KOSDAQ3,475원245원7.59%3,280원3,625원3,270원213,4947.5억원26,314,876주914.4억원
cmst3amd50qh20z4k432gv4qbfsc-stock-price046070:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amcx0qh00z4ky4gnv3qd1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-13046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmst3amdr0qh80z4kratg0dqdfsc-stock-price046120:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amdh0qh60z4kplwygpfq1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-13046120046120KR7046120002오르비텍KOSDAQ5,200원200원4.00%5,100원5,290원4,980원408,57121억원33,855,433주1760.4억원
cmst3amea0qhe0z4k69f77llzfsc-stock-price046210:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3ame10qhc0z4k7yawv01p1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-13046210046210KR7046210001HLB파나진KOSDAQ1,176원14원1.20%1,200원1,200원1,128원64,8107573만원45,527,960주535.4억원
cmst3ameu0qhk0z4ksebf0j35fsc-stock-price046310:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amek0qhi0z4kj4lxd36f1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-13046310046310KR7046310009백금T&AKOSDAQ2,290원-20원-0.87%2,305원2,320원2,255원46,3451억원16,418,641주375.9억원
cmst3amfe0qhq0z4k4l7md4xvfsc-stock-price046390:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amf50qho0z4kshq38xpw1
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-13046390046390KR7046390001삼화네트웍스KOSDAQ2,045원5원0.25%2,045원2,120원2,005원10,9322233.8만원17,269,173주353.1억원
cmst3amfx0qhw0z4k0ldn6188fsc-stock-price046440:202608132026-08-13dayperiod2026-08-15 00:16:092026-08-15 00:16:09cmst3amfo0qhu0z4kulkzl3b61
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-13046440046440KR7046440004KG파이낸셜KOSDAQ4,160원-60원-1.42%4,220원4,230원4,110원63,1402.6억원38,010,802주1581.2억원
114,871건 중 88,351–88,400← 이전1768 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬