Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3alhj0q7k0z4knm6prplrfsc-stock-price041020:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alha0q7i0z4k4hq7b0mw1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-13041020041020KR7041020009폴라리스오피스KOSDAQ3,065원-110원-3.46%3,210원3,210원3,060원373,21011.6억원49,683,793주1522.8억원
cmst3ali50q7q0z4kfxhooysrfsc-stock-price041190:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alhu0q7o0z4kixqachs61
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-13041190041190KR7041190000우리기술투자KOSDAQ4,855원-5원-0.10%4,900원4,970원4,830원300,56414.6억원84,000,000주4078.2억원
cmst3alip0q7w0z4kwethbo4ofsc-stock-price041440:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alif0q7u0z4k12fp44yn1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-13041440041440KR7041440009현대에버다임KOSDAQ6,480원-60원-0.92%6,600원6,630원6,450원86,9915.6억원17,841,712주1156.1억원
cmst3alj50q820z4ky7gdkezufsc-stock-price041460:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aliz0q800z4ko4qhbcbm1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-13041460041460KR7041460007한국전자인증KOSDAQ3,420원-50원-1.44%3,440원3,505원3,395원31,8111억원19,000,000주649.8억원
cmst3aljq0q880z4k0io8kq67fsc-stock-price041510:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3aljh0q860z4kx3knw9i01
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-13041510041510KR7041510009에스엠KOSDAQ71,900원-3,600원-4.77%75,300원75,300원71,800원114,76383.3억원22,894,690주1.6조원
cmst3alka0q8e0z4kinieys9pfsc-stock-price041520:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alk10q8c0z4k5foy6xl71
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-13041520041520KR7041520008이엘씨KOSDAQ11,450원-120원-1.04%11,570원11,800원11,290원25,8463억원12,188,730주1395.6억원
cmst3alku0q8k0z4kxhmub9pzfsc-stock-price041590:202608132026-08-13dayperiod2026-08-15 00:16:072026-08-15 00:16:07cmst3alkl0q8i0z4ky6l6rw1f1
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-13041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmst3alle0q8q0z4kwyqoc9jrfsc-stock-price041650:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3all50q8o0z4kz12ta8481
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-13041650041650KR7041650003상신브레이크KOSPI2,225원10원0.45%2,245원2,245원2,190원8,2691829만원21,471,450주477.7억원
cmst3allx0q8w0z4k76pe075hfsc-stock-price041830:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3allp0q8u0z4kn437wsl81
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-13041830041830KR7041830001인바디KOSDAQ66,200원-1,200원-1.78%66,800원69,000원64,800원130,66986.1억원13,480,882주8924.3억원
cmst3almj0q920z4ki8kyxmnwfsc-stock-price041910:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3almb0q900z4k4ljn3e431
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-13041910041910KR7041910001폴라리스AI파마KOSDAQ5,480원-120원-2.14%5,600원5,700원5,400원47,5552.6억원13,283,350주727.9억원
cmst3aln20q980z4k4hndum64fsc-stock-price041920:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3almu0q960z4k4zrxmtct1
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-13041920041920KR7041920000메디아나KOSDAQ10,070원40원0.40%10,150원10,270원9,820원70,8537.1억원18,598,223주1872.8억원
cmst3alnm0q9e0z4kyhc36j7cfsc-stock-price041930:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alnd0q9c0z4kbpj46eyg1
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-13041930041930KR7041930009SY동아KOSDAQ4,875원0원0.00%4,920원5,020원4,845원55,4272.7억원15,200,000주741억원
cmst3alo60q9k0z4k5upbs9yifsc-stock-price041960:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alnx0q9i0z4k71dmp5p81
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-13041960041960KR7041960006코미팜KOSDAQ9,150원120원1.33%9,020원9,250원8,950원210,59619.2억원73,886,495주6760.6억원
cmst3aloo0q9q0z4kjk87aqrufsc-stock-price042000:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alog0q9o0z4kzn7poh2k1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-13042000042000KR7042000000카페24KOSDAQ18,060원-70원-0.39%17,990원18,240원17,680원41,2987.4억원24,178,169주4366.5억원
cmst3alpc0q9w0z4kioohkumafsc-stock-price042040:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alp00q9u0z4k7hknqrmt1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-13042040042040KR7042040006케이피엠테크KOSDAQ5,300원-90원-1.67%5,430원5,430원5,160원20,7921억원8,670,991주459.5억원
cmst3alq10qa20z4kh63vs9s9fsc-stock-price042110:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alpp0qa00z4kfpy2quh31
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-13042110042110KR7042110007에스씨디KOSDAQ1,118원-32원-2.78%1,151원1,158원1,111원354,0553.9억원48,329,564주540.3억원
cmst3alqm0qa80z4kd4lpzm9jfsc-stock-price042370:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alqc0qa60z4kb1obfmvs1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-13042370042370KR7042370007비츠로테크KOSDAQ9,280원270원3.00%9,270원9,620원9,150원226,11621.1억원26,200,025주2431.3억원
cmst3alr50qae0z4k6tb8a182fsc-stock-price042420:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alqw0qac0z4k6xs817i31
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-13042420042420KR7042420000네오위즈홀딩스KOSDAQ23,850원-150원-0.63%23,750원24,150원23,550원9,3342.2억원8,142,283주1941.9억원
cmst3alrp0qak0z4k1bxo6gw9fsc-stock-price042500:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alrg0qai0z4kqqi4x5b71
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-08-13042500042500KR7042500009링네트KOSDAQ4,295원-120원-2.72%4,415원4,450원4,290원202,5768.7억원22,291,144주957.4억원
cmst3alsa0qaq0z4kim1g9bf1fsc-stock-price042510:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3als00qao0z4kdsj4jlw61
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-13042510042510KR7042510008라온시큐어KOSDAQ8,190원-140원-1.68%8,300원8,360원8,110원53,4694.3억원11,105,828주909.5억원
cmst3alst0qaw0z4knbq2mg4wfsc-stock-price042520:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alsj0qau0z4kmtpwumxh1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-08-13042520042520KR7042520007한스바이오메드KOSDAQ20,850원-1,900원-8.35%22,800원24,000원19,920원213,38146억원14,261,367주2973.4억원
cmst3altc0qb20z4k2jqavxycfsc-stock-price042600:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3alt20qb00z4ks74xya7g1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-13042600042600KR7042600007새로닉스KOSDAQ10,700원170원1.61%10,960원10,960원10,270원12,7891.3억원12,423,574주1329.3억원
cmst3altq0qb80z4kb2ec2paefsc-stock-price042660:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3altk0qb60z4kipyscbmh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-13042660042660KR7042660001한화오션KOSPI90,700원600원0.67%91,200원92,900원89,800원1,258,3141145.4억원306,413,394주27.7조원
cmst3am5f0qeq0z4k448kkinffsc-stock-price044490:202608132026-08-13dayperiod2026-08-15 00:16:082026-08-15 00:16:08cmst3am560qeo0z4kz0fcyq2w1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-08-13044490044490KR7044490001태웅KOSDAQ36,500원3,250원9.77%33,900원37,150원33,150원472,898167.7억원20,007,381주7302.6억원
cmst3anz90qz20z4kdtdwgqwnfsc-stock-price054300:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3anz00qyy0z4kehbhn21r1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-08-13054300054300KR7054300009팬스타엔터프라이즈KOSDAQ1,015원-19원-1.84%1,030원1,033원983원131,3541.3억원57,870,945주587.3억원
cmst3ao0f0qze0z4kvtlmkheyfsc-stock-price054450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao050qza0z4kzq5ee67o1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-08-13054450054450KR7054450002텔레칩스KOSDAQ10,200원-60원-0.58%10,400원10,500원10,120원47,7854.9억원15,144,233주1544.7억원
cmst3ao1k0qzq0z4kbvm0myxffsc-stock-price054620:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1b0qzm0z4kjoqw3aus1
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-08-13054620054620KR7054620000APSKOSDAQ4,180원0원0.00%4,135원4,235원4,080원29,2101.2억원18,394,221주768.8억원
cmst3ao2o0r020z4kr3tc1a8qfsc-stock-price054780:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao2f0qzy0z4kushyj0kj1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-08-13054780054780KR7054780002키이스트KOSDAQ1,338원-21원-1.55%1,359원1,379원1,307원11,2491483.8만원19,657,793주263억원
cmst3ao3w0r0e0z4k66euw3e7fsc-stock-price054920:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao3n0r0a0z4kquy4ii091
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-08-13054920054920KR7054920004한컴위드KOSDAQ3,885원-95원-2.39%3,960원4,100원3,840원197,0397.6억원28,217,081주1096.2억원
cmst3ao500r0q0z4kb9t8n2kgfsc-stock-price054940:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao4t0r0m0z4kq15hba6g1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-08-13054940054940KR7054940002엑사이엔씨KOSDAQ3,545원-270원-7.08%3,700원3,895원3,420원256,7549.1억원6,634,709주235.2억원
cmst3ao630r120z4klve8u0rpfsc-stock-price055490:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao5u0r0y0z4kqe2loxcb1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-08-13055490055490KR7055490007테이팩스KOSPI15,210원1,040원7.34%14,170원15,470원14,000원40,3895.9억원4,786,650주728억원
cmst3ao240qzv0z4ksp7g6ybqfsc-stock-price054670:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao1v0qzt0z4k3coqa5yw1
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-08-13054670054670KR7054670005대한뉴팜KOSDAQ5,820원-30원-0.51%5,870원5,900원5,740원25,5251.4억원14,354,920주835.4억원
cmst3ao3b0r070z4k4shxnow1fsc-stock-price054800:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao2z0r050z4kp0qu019m1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-08-13054800054800KR7054800008아이디스홀딩스KOSDAQ15,270원330원2.21%14,930원15,300원14,750원5,0957681만원10,347,756주1580.1억원
cmst3ao4j0r0j0z4k7vo76engfsc-stock-price054930:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao480r0g0z4klvc8u15k1
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-08-13054930054930KR7054930003유신KOSDAQ17,930원-330원-1.81%18,220원18,280원17,930원5,8451억원3,000,000주537.9억원
cmst3ao5k0r0v0z4kxp58spnyfsc-stock-price054950:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao5a0r0t0z4kg4jzdvks1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-08-13054950054950KR7054950001제이브이엠KOSDAQ24,100원-150원-0.62%24,450원24,600원23,900원13,1603.1억원12,089,892주2913.6억원
cmst3ao6l0r170z4kemwiz0gffsc-stock-price055550:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6a0r150z4k4ixn3xsk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주2026-08-13055550055550KR7055550008신한지주KOSPI106,600원2,800원2.70%105,300원108,300원104,600원1,362,5821448.7억원469,450,239주50조원
cmst3ao7o0r1j0z4krltd6gtefsc-stock-price056090:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7f0r1h0z4kkot237bh1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-08-13056090056090KR7056090004시지메드텍KOSDAQ1,120원-23원-2.01%1,145원1,150원1,110원326,4243.6억원103,259,036주1156.5억원
cmst3ao8s0r1w0z4k755t7bilfsc-stock-price056360:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao8j0r1s0z4kvqbv1wmc1
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-08-13056360056360KR7056360001코위버KOSDAQ6,090원-170원-2.72%6,500원6,550원6,090원65,7954.1억원9,796,800주596.6억원
cmst3ao9u0r270z4k99km9ej5fsc-stock-price056730:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao9m0r250z4k7n2uije31
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-08-13056730056730KR7056730005CNT85KOSDAQ1,434원7원0.49%1,427원1,436원1,422원5,667810.9만원14,822,237주212.5억원
cmst3aoaw0r2j0z4krvzv1exifsc-stock-price057540:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoam0r2h0z4km7xuoh7r1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-08-13057540057540KR7057540007옴니시스템KOSDAQ682원-21원-2.99%700원730원666원1,130,5307.8억원59,394,268주405억원
cmst3aoc10r2w0z4kkp3dmc20fsc-stock-price058110:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aobq0r2s0z4k2mgn93451
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-08-13058110058110KR7058110008멕아이씨에스KOSDAQ1,802원160원9.74%1,674원1,903원1,674원131,2102.3억원16,050,530주289.2억원
cmst3aod30r370z4k2zkffu7vfsc-stock-price058430:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocv0r350z4k68a8cp4x1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-08-13058430058430KR7058430000포스코스틸리온KOSPI4,730원-20원-0.42%4,795원4,810원4,665원178,0768.4억원60,000,000주2838억원
cmst3ao760r1e0z4khsawatz6fsc-stock-price056080:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao6w0r1a0z4k878cspqt1
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-08-13056080056080KR7056080005유진로봇KOSDAQ13,590원280원2.10%13,350원13,990원13,220원293,81439.9억원38,235,486주5196.2억원
cmst3ao880r1q0z4knnqbcoqefsc-stock-price056190:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao7y0r1m0z4k49lzqjub1
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-08-13056190056190KR7056190002SFAKOSDAQ24,300원900원3.85%23,600원25,250원23,550원199,03449억원35,908,760주8725.8억원
cmst3ao9b0r220z4kw2gnyl2afsc-stock-price056700:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3ao910r1y0z4kaslqvgh71
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-08-13056700056700KR7056700008신화인터텍KOSDAQ1,452원-22원-1.49%1,475원1,476원1,439원70,4391억원29,135,091주423억원
cmst3aoac0r2e0z4kdpnb5hh8fsc-stock-price057030:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aoa30r2a0z4k0gvfj3d01
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-08-13057030057030KR7057030009YBM넷KOSDAQ2,225원30원1.37%2,230원2,235원2,130원31,6436876만원16,312,697주362.9억원
cmst3aobg0r2q0z4ktlnwykh8fsc-stock-price057680:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aob60r2m0z4kgltle82z1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-08-13057680057680KR7057680001티사이언티픽KOSDAQ1,547원-67원-4.15%1,619원1,629원1,538원30,1784690.6만원15,792,909주244.3억원
cmst3aocl0r320z4kssdpx14rfsc-stock-price058400:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aocb0r2y0z4kdwxnbt011
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-08-13058400058400KR7058400003KNNKOSDAQ5,380원-260원-4.61%5,600원5,790원5,370원32,3211.8억원13,242,972주712.4억원
cmst3aodp0r3d0z4k7grtqz0ufsc-stock-price058450:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aodf0r3a0z4kdlbwxzo91
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-08-13058450058450KR7058450008한주에이알티KOSDAQ2,290원-980원-29.97%3,330원3,455원2,290원1,177,92029.3억원5,013,372주114.8억원
cmst3aoe80r3h0z4k9uhf7gcofsc-stock-price058470:202608132026-08-13dayperiod2026-08-15 00:16:112026-08-15 00:16:11cmst3aody0r3f0z4kqtdu11yf1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-08-13058470058470KR7058470006리노공업KOSDAQ71,300원-100원-0.14%72,300원72,500원70,700원509,234363.4억원76,211,850주5.4조원
114,871건 중 88,201–88,250← 이전1765 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬