Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aups0scl0z4kaarwms1bfsc-stock-price100030:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aupi0scj0z4kk8lc8szp1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-13100030100030KR7100030006인지소프트KOSDAQ19,770원-120원-0.60%20,000원20,000원19,620원15,2783억원3,283,714주649.1억원
cmst3auqc0scp0z4kywgn9h6kfsc-stock-price100090:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auq20scn0z4kyso8p15h1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-13100090100090KR7100090000SK오션플랜트KOSPI14,340원90원0.63%14,340원14,830원14,180원1,342,450195.2억원62,478,129주8959.3억원
cmst3auqw0sct0z4kc5t886szfsc-stock-price100120:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auql0scr0z4kgvt01mz11
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-13100120100120KR7100120005뷰웍스KOSDAQ28,450원-850원-2.90%28,900원29,300원28,000원43,64212.3억원8,971,411주2552.3억원
cmst3aurf0scx0z4kxsacfs9sfsc-stock-price100130:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aur50scv0z4k80rfqyvi1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-13100130100130KR7100130004동국S&CKOSDAQ1,568원-1원-0.06%1,569원1,592원1,538원187,1282.9억원57,143,000주896억원
cmst3aurz0sd10z4ke5esxhbwfsc-stock-price100220:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aurp0scz0z4k4qzefp1e1
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-13100220100220KR7100220003비상교육KOSPI4,900원-100원-2.00%5,020원5,020원4,875원44,9632.2억원12,996,741주636.8억원
cmst3ausq0sd50z4k5ohm2k0efsc-stock-price100250:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3ausd0sd30z4kggtwp2o91
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-13100250100250KR7100250000진양홀딩스KOSPI2,985원-25원-0.83%3,010원3,030원2,965원50,2001.4억원63,900,000주1907.4억원
cmst3auta0sd90z4ki2ra7buffsc-stock-price100590:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aut00sd70z4k4hmzhi7j1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-13100590100590KR7100590009머큐리KOSDAQ4,100원280원7.33%3,880원4,180원3,820원364,61014.5억원17,139,545주702.7억원
cmst3autu0sdd0z4kst05rxhafsc-stock-price100660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3autk0sdb0z4kvaec86di1
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-13100660100660KR7100660000서암기계공업KOSDAQ3,075원-50원-1.60%3,105원3,145원3,020원25,8827927.6만원12,600,000주387.4억원
cmst3auue0sdh0z4kxgzkrdjnfsc-stock-price100700:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:20cmst3auu40sdf0z4kd8uac7b21
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-13100700100700KR7100700004세운메디칼KOSDAQ2,300원-35원-1.50%2,340원2,350원2,290원54,6891.2억원43,800,000주1007.4억원
cmst3auuz0sdl0z4krex39a2cfsc-stock-price100790:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auuo0sdj0z4kh42ykaq81
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-13100790100790KR7100790005미래에셋벤처투자KOSDAQ17,570원1,360원8.39%17,220원20,300원17,220원6,369,9371194.8억원53,120,578주9333.2억원
cmst3auvh0sdp0z4k4j2b4ewhfsc-stock-price100840:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auv90sdn0z4kmvaadrdb1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-13100840100840KR7100840008SNT에너지KOSPI28,350원-350원-1.22%29,050원29,250원28,200원115,40532.8억원20,680,783주5863억원
cmst3auw10sdt0z4kb2qk6ac3fsc-stock-price101000:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auvs0sdr0z4k6cc9il0o1
{ "value": "101000", "scheme": "krx_code" }
{
  "value": "101000",
  "scheme": "krx_code"
}
—2026-08-13101000101000KR7101000008KS인더스트리KOSDAQ311원0원0.00%0원0원0원00원39,641,948주123.2억원
cmst3auwm0sdx0z4kr3i59zu7fsc-stock-price101140:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwc0sdv0z4k0qpqsrna1
{ "value": "101140", "scheme": "krx_code" }
{
  "value": "101140",
  "scheme": "krx_code"
}
—2026-08-13101140101140KR7101140002인바이오젠KOSPI5,270원-20원-0.38%5,290원5,290원5,180원2,1891146.8만원10,044,216주529.3억원
cmst3aux60se10z4ks1blg6ggfsc-stock-price101160:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auwx0sdz0z4krildp83r1
{ "value": "101160", "scheme": "krx_code" }
{
  "value": "101160",
  "scheme": "krx_code"
}
—2026-08-13101160101160KR7101160000월덱스KOSDAQ28,600원-400원-1.38%29,300원30,100원28,400원91,74926.7억원16,510,993주4722.1억원
cmst3auxp0se50z4ko6m3jbv0fsc-stock-price101170:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auxh0se30z4kgg807au61
{ "value": "101170", "scheme": "krx_code" }
{
  "value": "101170",
  "scheme": "krx_code"
}
—2026-08-13101170101170KR7101170009우림피티에스KOSDAQ8,350원-60원-0.71%8,490원8,720원8,050원80,6196.7억원13,500,000주1127.2억원
cmst3auy80se90z4kvv5nic5gfsc-stock-price101240:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auy00se70z4ku9czh8vt1
{ "value": "101240", "scheme": "krx_code" }
{
  "value": "101240",
  "scheme": "krx_code"
}
—2026-08-13101240101240KR7101240000씨큐브KOSDAQ3,305원5원0.15%3,300원3,310원3,170원8,4232751.8만원11,357,052주375.3억원
cmst3auyq0sed0z4knh7ygv1xfsc-stock-price101330:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auyh0seb0z4kx3plhcr91
{ "value": "101330", "scheme": "krx_code" }
{
  "value": "101330",
  "scheme": "krx_code"
}
—2026-08-13101330101330KR7101330009모베이스KOSDAQ3,650원-50원-1.35%3,670원3,770원3,600원104,6813.8억원23,147,029주844.8억원
cmst3auza0seh0z4kx8ufoz12fsc-stock-price101360:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auz10sef0z4kvmhf5hyd1
{ "value": "101360", "scheme": "krx_code" }
{
  "value": "101360",
  "scheme": "krx_code"
}
—2026-08-13101360101360KR7101360006에코앤드림KOSDAQ8,130원20원0.25%8,170원8,360원7,990원41,7203.3억원17,786,114주1446억원
cmst3auzu0sel0z4kvg4ih141fsc-stock-price101400:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3auzk0sej0z4kr98d43or1
{ "value": "101400", "scheme": "krx_code" }
{
  "value": "101400",
  "scheme": "krx_code"
}
—2026-08-13101400101400KR7101400000엔시트론KOSDAQ2,215원334원17.76%1,881원2,390원1,789원415,7598.5억원11,741,788주260억원
cmst3av0e0sep0z4kkey8eji9fsc-stock-price101490:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av040sen0z4khmtqualq1
{ "value": "101490", "scheme": "krx_code" }
{
  "value": "101490",
  "scheme": "krx_code"
}
—2026-08-13101490101490KR7101490001에스앤에스텍KOSDAQ44,900원50원0.11%45,500원45,950원44,300원278,947125.8억원21,334,879주9579.3억원
cmst3av0y0set0z4ku4xj4m4ufsc-stock-price101530:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av0p0ser0z4kujjkji931
{ "value": "101530", "scheme": "krx_code" }
{
  "value": "101530",
  "scheme": "krx_code"
}
—2026-08-13101530101530KR7101530004해태제과식품KOSPI5,690원30원0.53%5,660원5,710원5,590원38,0562.1억원29,116,822주1656.7억원
cmst3av1i0sex0z4kdueshcgofsc-stock-price101670:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av180sev0z4k06ivadfe1
{ "value": "101670", "scheme": "krx_code" }
{
  "value": "101670",
  "scheme": "krx_code"
}
—2026-08-13101670101670KR7101670008하이드로리튬KOSDAQ683원-140원-17.01%826원848원683원2,780,27221억원56,777,187주387.7억원
cmst3av210sf10z4k5oyj99gqfsc-stock-price101680:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av1s0sez0z4k2ood5x5d1
{ "value": "101680", "scheme": "krx_code" }
{
  "value": "101680",
  "scheme": "krx_code"
}
—2026-08-13101680101680KR7101680007한국정밀기계KOSDAQ2,685원-45원-1.65%2,725원2,750원2,515원22,1525869.8만원8,404,000주225.6억원
cmst3av2l0sf50z4ksyeopuurfsc-stock-price101730:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av2c0sf30z4k7svg126n1
{ "value": "101730", "scheme": "krx_code" }
{
  "value": "101730",
  "scheme": "krx_code"
}
—2026-08-13101730101730KR7101730000위메이드맥스KOSDAQ4,315원-245원-5.37%4,205원4,345원4,050원708,10729.5억원83,803,286주3616.1억원
cmst3av320sf90z4kbk7r20q2fsc-stock-price101930:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av2s0sf70z4kfqgdjlsg1
{ "value": "101930", "scheme": "krx_code" }
{
  "value": "101930",
  "scheme": "krx_code"
}
—2026-08-13101930101930KR7101930006인화정공KOSDAQ7,800원300원4.00%7,560원7,920원7,560원28,9972.2억원45,694,671주3564.1억원
cmst3av3m0sfd0z4k3kceovw0fsc-stock-price101970:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av3b0sfb0z4kp5t3vf7p1
{ "value": "101970", "scheme": "krx_code" }
{
  "value": "101970",
  "scheme": "krx_code"
}
—2026-08-13101970101970KR7101970002우양에이치씨KOSDAQ9,690원-230원-2.32%10,000원10,010원9,300원8,7328407.9만원14,790,009주1433.1억원
cmst3av470sfh0z4km2f0u2z5fsc-stock-price102120:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av3x0sff0z4k48ptco5e1
{ "value": "102120", "scheme": "krx_code" }
{
  "value": "102120",
  "scheme": "krx_code"
}
—2026-08-13102120102120KR7102120003어보브반도체KOSDAQ8,190원400원5.13%7,840원8,590원7,750원294,37924.1억원17,780,753주1456.2억원
cmst3av4r0sfl0z4kffo74mkafsc-stock-price102260:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av4h0sfj0z4kduqfkbu41
{ "value": "102260", "scheme": "krx_code" }
{
  "value": "102260",
  "scheme": "krx_code"
}
—2026-08-13102260102260KR7102260007동성케미컬KOSPI3,745원-45원-1.19%3,795원3,820원3,720원127,1864.7억원50,669,591주1897.5억원
cmst3av5c0sfp0z4kx960taf3fsc-stock-price102370:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av520sfn0z4kzf5r7z8z1
{ "value": "102370", "scheme": "krx_code" }
{
  "value": "102370",
  "scheme": "krx_code"
}
—2026-08-13102370102370KR7102370004케이옥션KOSDAQ3,295원20원0.61%3,250원3,330원3,225원62,1202억원25,888,290주853억원
cmst3av5w0sft0z4kog1l1urufsc-stock-price102460:202608132026-08-13dayperiod2026-08-15 00:16:202026-08-15 00:16:20cmst3av5n0sfr0z4kihi4z3ok1
{ "value": "102460", "scheme": "krx_code" }
{
  "value": "102460",
  "scheme": "krx_code"
}
—2026-08-13102460102460KR7102460003이연제약KOSPI10,080원0원0.00%10,080원10,080원9,910원27,7972.7억원18,586,811주1873.5억원
cmst3auom0scd0z4k6nsokgcrfsc-stock-price099520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auod0scb0z4kqa1s2bjc1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-13099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmst3aapz0mza0z4ksm3td8rbfsc-stock-price0041J0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aapo0mz80z4kzowj5ish1——2026-08-130041J0—KR70041J0004엘에스스팩1호KOSDAQ1,987원1원0.05%1,987원1,990원1,987원1,156229.6만원4,110,000주81.6억원
cmst3a84r0m4j0z4kyabvl2bofsc-stock-price0011T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84h0m4g0z4ku6dtwqh81——2026-08-130011T0—KR70011T0008채비KOSDAQ5,300원70원1.34%5,270원5,550원5,200원222,73012억원46,949,591주2488.3억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3ar2g0rmi0z4k4zruzhwmfsc-stock-price075180:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar260rmg0z4k91cq78l31
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-13075180075180KR7075180000새론오토모티브KOSPI2,940원-35원-1.18%2,995원2,995원2,920원18,5225470만원19,200,000주564.4억원
cmst3aiw70pg10z4kkg6q0s9lfsc-stock-price031310:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aivz0pfy0z4kszvf532n1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-08-13031310031310KR7031310006아이즈비전KOSDAQ1,019원-11원-1.07%1,032원1,034원1,011원66,6836797만원29,746,651주303.1억원
cmst3aiws0pg70z4k70oygoivfsc-stock-price031330:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiwi0pg40z4k323fw1si1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-08-13031330031330KR7031330004에스에이엠티KOSDAQ9,690원-2,050원-17.46%12,000원12,020원9,140원2,121,218218.2억원99,995,067주9689.5억원
cmst3aixc0pgd0z4ko4198x9pfsc-stock-price031430:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aix20pga0z4kcbo3tk351
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-08-13031430031430KR7031430002신세계인터내셔날KOSPI10,660원-10원-0.09%10,760원10,840원10,600원166,19017.7억원34,986,000주3729.5억원
cmst3aixw0pgj0z4kwm25ij0dfsc-stock-price031510:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aixm0pgg0z4ksroc9arr1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-08-13031510031510KR7031510001오스템KOSDAQ1,170원14원1.21%1,156원1,175원1,142원83,9719787.3만원28,000,000주327.6억원
cmst3aiyf0pgp0z4kvziiorpofsc-stock-price031820:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiy60pgm0z4k20hdym2a1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-08-13031820031820KR7031820004아이티센씨티에스KOSPI5,910원-80원-1.34%5,930원6,040원5,850원29,8001.7억원12,105,146주715.4억원
cmst3aiyy0pgv0z4k0i37jik7fsc-stock-price031860:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiyp0pgs0z4k03gev6gm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-08-13031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cmst3aizk0ph10z4kdnu9rftvfsc-stock-price031980:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aiza0pgy0z4kf4xdtdrp1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-08-13031980031980KR7031980006피에스케이홀딩스KOSDAQ105,200원-2,900원-2.68%110,900원113,500원104,200원371,402396.6억원21,562,395주2.2조원
cmst3aj040ph70z4kd6hypmnxfsc-stock-price032080:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aizv0ph40z4kmw7h1p521
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-08-13032080032080KR7032080004아즈텍WBKOSDAQ1,120원-16원-1.41%1,144원1,144원1,092원10,2471146.1만원21,491,029주240.6억원
cmst3aj0o0phd0z4knuc1k632fsc-stock-price032190:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj0f0pha0z4k1iomi1kd1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-08-13032190032190KR7032190001다우데이타KOSDAQ19,930원-570원-2.78%20,600원20,850원19,810원60,66612.1억원38,300,000주7633.1억원
cmst3aj190phj0z4krkrn39trfsc-stock-price032280:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj0z0phg0z4kfnnpjohy1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-08-13032280032280KR7032280000삼일KOSDAQ1,364원30원2.25%1,358원1,373원1,329원42,2775730.5만원16,213,590주221.1억원
cmst3aj1t0php0z4k6qqp7ajgfsc-stock-price032300:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj1j0phm0z4k0dvbw7tc1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-08-13032300032300KR7032300006한국파마KOSDAQ8,040원-40원-0.50%8,190원8,190원7,960원6,5815276.3만원10,906,701주876.8억원
cmst3aj2d0phv0z4kx2iuuujsfsc-stock-price032350:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj230phs0z4k8aqy4pl01
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-08-13032350032350KR7032350001롯데관광개발KOSPI12,810원-670원-4.97%13,430원13,430원12,760원493,54764억원79,725,458주1조원
cmst3aj2y0pi10z4kizok6q23fsc-stock-price032500:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj2o0phy0z4k8rlc5h9n1
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-08-13032500032500KR7032500001케이엠더블유KOSDAQ17,370원280원1.64%17,590원17,790원17,220원151,95726.5억원42,191,701주7328.6억원
cmst3aj3h0pi70z4k45r0inzpfsc-stock-price032540:202608132026-08-13dayperiod2026-08-15 00:16:042026-08-15 00:16:04cmst3aj380pi40z4kb98jtepn1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-08-13032540032540KR7032540007TJ미디어KOSDAQ3,065원0원0.00%3,065원3,090원3,040원1,820556.2만원20,897,413주640.5억원
114,871건 중 87,901–87,950← 이전1759 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬