Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aovr0r6x0z4kxj15k8w1fsc-stock-price060980:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aovg0r6v0z4k4mjs63291
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-13060980060980KR7060980000HL홀딩스KOSPI40,400원350원0.87%40,400원41,100원40,200원12,1514.9억원9,078,847주3667.8억원
cmst3aow80r710z4k0zh5oqvofsc-stock-price061040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aow10r6z0z4kmd736fz81
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-13061040061040KR7061040002알에프텍KOSDAQ6,380원-120원-1.85%6,590원6,590원6,290원7,4394755.9만원9,048,223주577.2억원
cmst3aowp0r750z4k2z3jwleyfsc-stock-price061090:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aowf0r730z4k99j0qa5n1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-13061090061090KR7061090007세나테크놀로지KOSDAQ46,000원1,100원2.45%45,500원49,400원43,850원71,37932.9억원5,467,550주2515억원
cmst3aoxf0r790z4k08mvpy01fsc-stock-price061250:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aox30r770z4k2nnbihey1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-13061250061250KR7061250007화일약품KOSDAQ8,580원-200원-2.28%8,750원9,020원8,580원14,5911.2억원8,417,584주722.2억원
cmst3aoy10r7d0z4kbf0t3avkfsc-stock-price061970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoxs0r7b0z4k99gyo74l1
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-13061970061970KR7061970000LB세미콘KOSDAQ4,050원20원0.50%4,060원4,220원3,880원308,31112.7억원58,083,006주2352.3억원
cmst3aoyl0r7h0z4kmae9xf34fsc-stock-price062040:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyc0r7f0z4k7r3q2ps41
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-13062040062040KR7062040001산일전기KOSPI188,000원-1,100원-0.58%192,700원197,900원186,500원284,884542.2억원30,642,850주5.7조원
cmst3aozb0r7l0z4kg2mpej7tfsc-stock-price062970:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aoyw0r7j0z4kzfmkgjlj1
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-13062970062970KR7062970009한국첨단소재KOSDAQ2,865원-175원-5.76%3,080원3,095원2,855원1,390,12740.5억원28,544,307주817.7억원
cmst3ap050r7p0z4kvpv92d0sfsc-stock-price063080:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3aozq0r7o0z4kavfzonkl1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-13063080063080KR7063080006컴투스홀딩스KOSDAQ12,900원-400원-3.01%13,280원13,280원12,400원7,5229732.5만원6,595,192주850.7억원
cmst3ap0v0r7t0z4ki9q4a2tlfsc-stock-price063160:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap0j0r7s0z4k38iroiqs1
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-13063160063160KR7063160006종근당바이오KOSPI14,160원-180원-1.26%14,340원14,640원14,000원15,3872.1억원5,485,962주776.8억원
cmst3ap1o0r7y0z4k6kvhplfffsc-stock-price063170:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap180r7w0z4komw38oqy1
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-13063170063170KR7063170005서울옥션KOSDAQ5,530원-40원-0.72%5,570원5,580원5,400원55,6033억원17,774,267주982.9억원
cmst3ap250r820z4kb1futm39fsc-stock-price063440:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap1y0r800z4k8x0i0e1j1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-13063440063440KR7063440002SM Life DesignKOSDAQ1,110원-20원-1.77%1,136원1,136원1,101원114,0301.2억원45,319,364주503억원
cmst3ap2p0r860z4k94k5jsi7fsc-stock-price063570:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap2f0r840z4kh3b02djv1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-13063570063570KR7063570006NICE인프라KOSDAQ3,325원-5원-0.15%3,335원3,340원3,290원19,0256298.3만원34,147,728주1135.4억원
cmst3ap360r8a0z4kz38361qlfsc-stock-price063760:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap2w0r880z4kgfugwldg1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-13063760063760KR7063760003이엘피KOSDAQ2,525원40원1.61%2,510원2,670원2,485원29,3607413.2만원9,325,130주235.4억원
cmst3ap3p0r8e0z4kf3u11fccfsc-stock-price064090:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap3h0r8c0z4kx36t80pf1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-13064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmst3ap4a0r8i0z4kt5zv19ysfsc-stock-price064240:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap420r8g0z4k1vksruad1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-13064240064240KR7064240005홈캐스트KOSDAQ1,539원7원0.46%1,576원1,583원1,516원51,1337905.4만원34,694,251주533.9억원
cmst3ap4v0r8m0z4kacacujx7fsc-stock-price064260:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap4m0r8k0z4ksqim82h01
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-13064260064260KR7064260003다날KOSDAQ5,020원80원1.62%4,965원5,110원4,825원2,897,713143.8억원75,645,457주3797.4억원
cmst3ap5h0r8q0z4kwzv8k302fsc-stock-price064290:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap580r8o0z4kc2w7ukon1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-13064290064290KR7064290000인텍플러스KOSDAQ32,100원-500원-1.53%33,050원33,550원31,000원167,46654.1억원12,957,578주4159.3억원
cmst3ap610r8u0z4kbg75991xfsc-stock-price064350:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap5r0r8s0z4k27xytdab1
{ "value": "064350", "scheme": "krx_code" }
{
  "value": "064350",
  "scheme": "krx_code"
}
—2026-08-13064350064350KR7064350002현대로템KOSPI147,600원1,100원0.75%147,600원151,700원144,200원476,895701.5억원109,142,293주16.1조원
cmst3ap6j0r8y0z4kvdogp4a6fsc-stock-price064400:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap6c0r8w0z4kwg3cyt6r1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-13064400064400KR7064400005LG씨엔에스KOSPI78,400원1,100원1.42%78,500원79,400원77,300원1,062,859834.8억원96,885,948주7.5조원
cmst3ap700r920z4kkq2pk6f9fsc-stock-price064480:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap6t0r900z4kmjhu2snn1
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-13064480064480KR7064480007브리지텍KOSDAQ2,920원50원1.74%2,860원2,960원2,860원32,6409430.6만원11,952,500주349억원
cmst3ap7g0r960z4k6baq4pndfsc-stock-price064520:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap770r940z4k890kqayl1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-13064520064520KR7064520000테크엘KOSDAQ1,483원1원0.07%1,489원1,506원1,432원2,817414.1만원22,351,062주331.4억원
cmst3ap7z0r9a0z4kjrychda6fsc-stock-price064550:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap7p0r980z4k5zm9oq301
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-13064550064550KR7064550007바이오니아KOSDAQ7,310원-40원-0.54%7,450원7,500원7,290원47,7423.5억원25,810,291주1886.7억원
cmst3ap8j0r9e0z4knp1lr68vfsc-stock-price064760:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap8a0r9c0z4km80hkhdl1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-13064760064760KR7064760002티씨케이KOSDAQ227,000원-2,000원-0.87%226,500원233,500원220,000원91,041207.3억원11,179,416주2.5조원
cmst3ap930r9i0z4ky7y1fuvffsc-stock-price064800:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap8t0r9g0z4k90w5pjc01
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-13064800064800KR7064800006포니링크KOSDAQ2,130원25원1.19%2,105원2,150원2,060원11,6532469.8만원25,561,459주544.4억원
cmst3ap9o0r9m0z4ka07r97h2fsc-stock-price064820:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3ap9g0r9k0z4kc4jl246q1
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-13064820064820KR7064820004케이프KOSDAQ8,980원-130원-1.43%9,220원9,320원8,930원74,9686.8억원30,860,215주2771.2억원
cmst3apa80r9q0z4kv3d7b8lifsc-stock-price064850:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apa00r9o0z4kmknczsr71
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-13064850064850KR7064850001에프앤가이드KOSDAQ18,330원140원0.77%18,190원19,600원18,090원77,14914.5억원11,410,332주2091.5억원
cmst3apav0r9u0z4kr3if2anufsc-stock-price064960:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apam0r9s0z4k0ql2vnrq1
{ "value": "064960", "scheme": "krx_code" }
{
  "value": "064960",
  "scheme": "krx_code"
}
—2026-08-13064960064960KR7064960008SNT모티브KOSPI27,600원-150원-0.54%28,050원28,200원27,300원66,18818.2억원26,540,272주7325.1억원
cmst3apbg0r9y0z4k3hbj9oygfsc-stock-price065060:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apb60r9w0z4klu5dy6ji1
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-13065060065060KR7065060006지엔코KOSDAQ3,445원-45원-1.29%3,495원3,495원3,385원3,9621357.3만원5,990,386주206.3억원
cmst3apc00ra20z4k64mddhkyfsc-stock-price065130:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apbq0ra00z4kln0qt0pz1
{ "value": "065130", "scheme": "krx_code" }
{
  "value": "065130",
  "scheme": "krx_code"
}
—2026-08-13065130065130KR7065130007탑엔지니어링KOSDAQ2,815원-25원-0.88%2,850원2,905원2,800원44,7491.2억원16,004,000주450.5억원
cmst3apcl0ra60z4kapqg5qs5fsc-stock-price065150:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apcb0ra40z4ktmv4ikai1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-13065150065150KR7065150005대산F&BKOSDAQ1,641원-38원-2.26%1,679원1,679원1,606원24,3393972.8만원15,938,240주261.5억원
cmst3apd40raa0z4kt3wje7cpfsc-stock-price065170:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apcu0ra80z4kinhi8fth1
{ "value": "065170", "scheme": "krx_code" }
{
  "value": "065170",
  "scheme": "krx_code"
}
—2026-08-13065170065170KR7065170003비엘팜텍KOSDAQ2,290원-75원-3.17%2,340원2,435원2,280원459,53810.7억원27,913,793주639.2억원
cmst3apdn0rae0z4kruzk9lryfsc-stock-price065350:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apdf0rac0z4kyoaowihv1
{ "value": "065350", "scheme": "krx_code" }
{
  "value": "065350",
  "scheme": "krx_code"
}
—2026-08-13065350065350KR7065350001신성델타테크KOSDAQ32,750원-50원-0.15%33,100원33,450원32,250원111,32936.7억원27,483,948주9000.9억원
cmst3ape80rai0z4kzcm2cf4kfsc-stock-price065370:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apdy0rag0z4k944po9j61
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-08-13065370065370KR7065370009위세아이텍KOSDAQ3,050원-215원-6.58%3,265원3,265원3,035원28,4038850.8만원7,383,954주225.2억원
cmst3aper0ram0z4k67asj31gfsc-stock-price065420:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apei0rak0z4k4go38u9q1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-08-13065420065420KR7065420002에스아이리소스KOSDAQ94원0원0.00%0원0원0원00원77,482,810주72.8억원
cmst3apfb0raq0z4kymxp5l4ifsc-stock-price065440:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:12cmst3apf20rao0z4kdk6phj5v1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-08-13065440065440KR7065440000이루온KOSDAQ1,567원-6원-0.38%1,640원1,640원1,552원148,0462.3억원27,275,020주427.3억원
cmst3apfw0rau0z4klr5xoljhfsc-stock-price065450:202608132026-08-13dayperiod2026-08-15 00:16:122026-08-15 00:16:13cmst3apfm0ras0z4k4hh6sn591
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-08-13065450065450KR7065450009빅텍KOSDAQ3,035원-45원-1.46%3,080원3,085원3,005원181,1605.4억원29,495,803주895.1억원
cmst3apgf0ray0z4krdr065o4fsc-stock-price065500:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apg60raw0z4k236gpam91
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-08-13065500065500KR7065500001오리엔트정공KOSDAQ1,201원-9원-0.74%1,210원1,219원1,194원78,6699449.6만원35,742,912주429.2억원
cmst3aph00rb20z4ksbe5d8f3fsc-stock-price065510:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apgq0rb00z4klvtl5es81
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-08-13065510065510KR7065510000휴비츠KOSDAQ6,850원-190원-2.70%7,040원7,040원6,780원74,0665억원10,877,895주745.1억원
cmst3aphk0rb60z4kt8i4tl6xfsc-stock-price065530:202608132026-08-13dayperiod2026-08-15 00:16:132026-08-15 00:16:13cmst3apha0rb40z4k8oinmlvn1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-08-13065530065530KR7065530008와이어블KOSDAQ1,354원10원0.74%1,358원1,368원1,330원140,7891.8억원47,838,759주647.7억원
cmst3aqz30rlu0z4k79qfvzg5fsc-stock-price073570:202608132026-08-13dayperiod2026-08-15 00:16:142026-08-15 00:16:14cmst3aqyu0rls0z4kf9kvxl3i1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-08-13073570073570KR7073570004리튬포어스KOSDAQ1,740원-6원-0.34%1,746원1,765원1,713원30,2635269.8만원12,037,328주209.4억원
cmst3aqzm0rly0z4kv4ff3iu7fsc-stock-price073640:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aqzd0rlw0z4kf8gmm5xb1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-08-13073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmst3ar070rm20z4kdynslr5jfsc-stock-price074430:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3aqzw0rm00z4kotznrjh91
{ "value": "074430", "scheme": "krx_code" }
{
  "value": "074430",
  "scheme": "krx_code"
}
—2026-08-13074430074430KR7074430000아미노로직스KOSDAQ1,125원-2원-0.18%1,122원1,125원1,070원149,0281.6억원88,140,322주991.5억원
cmst3ar0r0rm60z4kprokhro0fsc-stock-price074600:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar0h0rm40z4klr1fvpva1
{ "value": "074600", "scheme": "krx_code" }
{
  "value": "074600",
  "scheme": "krx_code"
}
—2026-08-13074600074600KR7074600008원익QnCKOSDAQ30,200원-1,550원-4.88%31,850원31,850원30,150원430,631131.5억원26,288,000주7938.9억원
cmst3ar1b0rma0z4k7fw3dj16fsc-stock-price074610:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar110rm80z4ks1631l7i1
{ "value": "074610", "scheme": "krx_code" }
{
  "value": "074610",
  "scheme": "krx_code"
}
—2026-08-13074610074610KR7074610007이엔플러스KOSPI5,110원0원0.00%0원0원0원00원8,770,137주448.1억원
cmst3ar1w0rme0z4kfvtstictfsc-stock-price075130:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar1m0rmc0z4kpkq7kccy1
{ "value": "075130", "scheme": "krx_code" }
{
  "value": "075130",
  "scheme": "krx_code"
}
—2026-08-13075130075130KR7075130005플랜티넷KOSDAQ2,135원-115원-5.11%2,200원2,200원2,055원94,5111.9억원16,122,320주344.2억원
cmst3ar2g0rmi0z4k4zruzhwmfsc-stock-price075180:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar260rmg0z4k91cq78l31
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-08-13075180075180KR7075180000새론오토모티브KOSPI2,940원-35원-1.18%2,995원2,995원2,920원18,5225470만원19,200,000주564.4억원
cmst3ar2w0rmm0z4kc8ieb2pvfsc-stock-price075580:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar2n0rmk0z4kx6og10gn1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
—2026-08-13075580075580KR7075580001세진중공업KOSPI11,500원-10원-0.09%11,730원11,890원11,440원133,19515.4억원56,849,456주6537.6억원
cmst3ar3g0rmq0z4kote9kf29fsc-stock-price075970:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar360rmo0z4kdlwp1ka11
{ "value": "075970", "scheme": "krx_code" }
{
  "value": "075970",
  "scheme": "krx_code"
}
—2026-08-13075970075970KR7075970004동국알앤에스KOSDAQ1,620원-49원-2.94%1,680원1,680원1,568원30,4194938.4만원18,400,000주298억원
cmst3ar3x0rmu0z4k8pybl1b1fsc-stock-price076080:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar3n0rms0z4kpwn8d7fk1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
—2026-08-13076080076080KR7076080001웰크론한텍KOSDAQ1,001원1원0.10%1,010원1,018원973원78,8517824.3만원22,594,156주226.1억원
cmst3ar4h0rmy0z4k5ulwgbeyfsc-stock-price076340:202608132026-08-13dayperiod2026-08-15 00:16:152026-08-15 00:16:15cmst3ar470rmw0z4k05wepsti1
{ "value": "076340", "scheme": "krx_code" }
{
  "value": "076340",
  "scheme": "krx_code"
}
—2026-08-13076340076340KR7076340009지에이이노더스KONEX4,105원0원0.00%4,105원4,105원4,105원14,105원4,871,460주199.9억원
114,871건 중 87,851–87,900← 이전1758 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬