Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3ba6b0veo0z4k7u8uk4mjfsc-stock-price377300:202608132026-08-13dayperiod2026-08-15 00:16:392026-08-15 00:16:39cmst3ba610vem0z4kgh4ghmwu1
{ "value": "377300", "scheme": "krx_code" }
{
  "value": "377300",
  "scheme": "krx_code"
}
—2026-08-13377300377300KR7377300009카카오페이KOSPI44,700원750원1.71%44,350원44,700원43,600원307,523136.2억원135,272,685주6조원
cmst3b9ex0v9c0z4k0fdaxjwufsc-stock-price361390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9eo0v9a0z4ke0vfk1dt1
{ "value": "361390", "scheme": "krx_code" }
{
  "value": "361390",
  "scheme": "krx_code"
}
—2026-08-13361390361390KR7361390008제노코KOSDAQ14,110원160원1.15%14,100원14,430원13,930원26,5783.7억원9,736,381주1373.8억원
cmst3b9ee0v980z4ksjazsi2tfsc-stock-price360350:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9e50v960z4kstwhs07b1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-08-13360350360350KR7360350003코셈KOSDAQ6,390원30원0.47%6,360원6,520원6,340원4,0212579.3만원5,437,970주347.4억원
cmst3b9du0v940z4kbqnmhk2ffsc-stock-price360070:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9dk0v920z4kvpnz4o0b1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-08-13360070360070KR7360070007탑머티리얼KOSDAQ9,280원-360원-3.73%9,570원9,830원9,190원27,7252.6억원8,192,043주760.2억원
cmst3b9d90v900z4k3am8xsryfsc-stock-price359090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9d00v8y0z4kqmvi3pk01
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-08-13359090359090KR7359090008씨엔알리서치KOSDAQ1,994원14원0.71%1,980원2,010원1,971원7,6161512.8만원11,494,143주229.1억원
cmst3b9cp0v8w0z4ka1qzvec0fsc-stock-price358570:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9cg0v8u0z4k4q5bj44u1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-08-13358570358570KR7358570000지아이이노베이션KOSDAQ8,730원-40원-0.46%8,680원9,100원8,550원228,22320억원64,516,006주5632.2억원
cmst3b9c50v8s0z4kzarbdh7ifsc-stock-price357880:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9bu0v8q0z4k5uw5a52p1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-08-13357880357880KR7357880004SKAIKOSDAQ2,050원0원0.00%2,085원2,090원2,035원734,40215.1억원53,458,182주1095.8억원
cmst3b9bc0v8n0z4kbxdbe2l7fsc-stock-price357780:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9b00v8m0z4kw7lwuxsu1
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-08-13357780357780KR7357780006솔브레인KOSDAQ328,000원500원0.15%328,500원332,000원323,000원36,139118.5억원7,778,566주2.5조원
cmst3b9ak0v8j0z4kngc4xrj0fsc-stock-price357580:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9a90v8h0z4kzj540ndi1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-08-13357580357580KR7357580000아모센스KOSDAQ7,350원190원2.65%7,710원7,950원7,200원126,5099.6억원11,789,762주866.5억원
cmst3b99y0v8f0z4kle1g8a7qfsc-stock-price357550:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b99p0v8d0z4kfyn8gw4g1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-08-13357550357550KR7357550003석경에이티KOSDAQ35,200원200원0.57%35,050원35,600원34,400원3,1141억원5,455,000주1920.1억원
cmst3b99f0v8b0z4kpca1fndmfsc-stock-price357430:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9950v890z4kq6u7yng61
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-08-13357430357430KR7357430008마스턴프리미어리츠KOSPI875원-13원-1.46%888원888원855원30,1412620.7만원30,505,307주266.9억원
cmst3b98t0v870z4ka6n540jufsc-stock-price357250:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b98i0v850z4klpn4naj61
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-08-13357250357250KR7357250000미래에셋맵스리츠KOSPI1,890원-7원-0.37%1,897원1,924원1,883원65,0311.2억원24,995,105주472.4억원
cmst3b9870v830z4k8dmuexk1fsc-stock-price357230:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b97y0v810z4kfts19pan1
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-08-13357230357230KR7357230002에이치피오KOSDAQ2,310원0원0.00%2,310원2,315원2,250원37,5518548.3만원41,293,476주953.8억원
cmst3b97n0v7z0z4krd6f6sqtfsc-stock-price357120:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b97d0v7x0z4k8gv2wlre1
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-08-13357120357120KR7357120005코람코라이프인프라리츠KOSPI4,320원-10원-0.23%4,330원4,360원4,220원88,2573.8억원97,335,354주4204.8억원
cmst3b9730v7v0z4kaaeqzwscfsc-stock-price356890:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b96t0v7t0z4k1rwqlopq1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-08-13356890356890KR7356890004싸이버원KOSDAQ2,455원-95원-3.73%2,530원2,530원2,380원82,5182억원11,953,825주293.4억원
cmst3b96j0v7r0z4kxtp182tffsc-stock-price356860:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b96a0v7p0z4k6bchjkn91
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-08-13356860356860KR7356860007티엘비KOSDAQ31,200원1,350원4.52%30,450원33,400원30,000원756,503243.7억원23,701,260주7394.7억원
cmst3b95z0v7n0z4k7lvmp11dfsc-stock-price356680:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b95q0v7l0z4k1qi494oq1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-08-13356680356680KR7356680009엑스게이트KOSDAQ12,910원680원5.56%12,790원13,400원12,630원1,729,479224억원28,543,492주3684.9억원
cmst3b95f0v7j0z4kizq8h611fsc-stock-price355690:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9570v7h0z4kdkwbo9e81
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-08-13355690355690KR7355690009에이텀KOSDAQ5,160원10원0.19%5,180원5,190원4,940원84,0114.2억원9,570,389주493.8억원
cmst3b94r0v7f0z4k7tzky0byfsc-stock-price355390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b94h0v7d0z4kom6zxgfm1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-08-13355390355390KR7355390006크라우드웍스KOSDAQ1,845원-73원-3.81%1,918원1,919원1,811원305,6315.6억원15,874,344주292.8억원
cmst3b9460v7b0z4k6itax56ffsc-stock-price355150:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93x0v790z4kt3uekjay1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-08-13355150355150KR7355150004코스텍시스KOSDAQ20,650원-1,050원-4.84%22,350원23,100원20,600원132,89328.9억원7,797,350주1610.1억원
cmst3b93m0v770z4kcrzkj7vdfsc-stock-price354390:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b93d0v750z4kod1231hg1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-08-13354390354390KR7354390007바스칸바이오제약KONEX3,770원0원0.00%3,750원3,775원3,750원22082.8만원7,018,247주264.5억원
cmst3b9320v730z4kzpuo01mmfsc-stock-price354320:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b92s0v710z4kcqnjz0in1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-08-13354320354320KR7354320004알멕KOSDAQ33,650원550원1.66%34,300원35,000원33,000원104,71935.5억원6,391,381주2150.6억원
cmst3b92h0v6z0z4ket3m86blfsc-stock-price354200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9280v6x0z4kzk1oem8d1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-08-13354200354200KR7354200008엔젠바이오KOSDAQ2,040원-5원-0.24%2,020원2,195원1,928원236,1644.7억원8,936,583주182.3억원
cmst3b91y0v6v0z4kmd4nb588fsc-stock-price353810:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b91o0v6t0z4kwitf228n1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-08-13353810353810KR7353810005이지바이오KOSDAQ6,270원-190원-2.94%6,450원6,460원6,190원150,2039.4억원33,081,920주2074.2억원
cmst3b91d0v6r0z4kbz03cevcfsc-stock-price353590:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b9140v6p0z4kkrejgq071
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-08-13353590353590KR7353590003오토앤KOSDAQ1,702원-27원-1.56%1,729원1,750원1,700원15,1862601.1만원12,875,570주219.1억원
cmst3b9090v6j0z4kazrxbpz0fsc-stock-price353200:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8zz0v6h0z4k8vdc7yr81
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-08-13353200353200KR7353200009대덕전자KOSPI113,000원5,800원5.41%112,100원120,300원111,500원1,059,8881231억원49,416,925주5.5조원
cmst3b8zo0v6f0z4k5kwe1b6kfsc-stock-price353190:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8zf0v6d0z4k012eeunk1
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-08-13353190353190KR7353190002휴럼KOSDAQ2,890원0원0.00%2,895원2,995원2,760원3,9271133.7만원7,875,684주227.6억원
cmst3b8z50v6b0z4krp6djypcfsc-stock-price352940:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8yu0v690z4kvslfz5j51
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-08-13352940352940KR7352940001인바이오KOSDAQ2,005원-5원-0.25%1,980원2,010원1,975원11,1842242.5만원10,867,730주217.8억원
cmst3b8yf0v670z4kn2sqm49zfsc-stock-price352910:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8y20v650z4kyh7n4ecr1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-08-13352910352910KR7352910004오비고KOSDAQ3,505원35원1.01%3,470원3,600원3,440원9,7993423.1만원12,637,802주442.9억원
cmst3b8xp0v630z4kpowu435sfsc-stock-price352820:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8xg0v610z4kjxwnoz6c1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-08-13352820352820KR7352820005하이브KOSPI176,400원-3,100원-1.73%180,100원180,400원175,200원351,566622.7억원43,106,836주7.6조원
cmst3b8x50v5z0z4k37pgerh8fsc-stock-price352770:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8ww0v5x0z4kguoq4baw1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-08-13352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cmst3b8wl0v5v0z4kjb5thkl7fsc-stock-price352700:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8wc0v5t0z4ka8ujpsij1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-08-13352700352700KR7352700009씨앤투스KOSDAQ1,420원-29원-2.00%1,449원1,449원1,400원45,0606389.5만원26,276,899주373.1억원
cmst3b8w20v5r0z4kxevcvqs1fsc-stock-price352480:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8vq0v5p0z4khxxj6uyv1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-08-13352480352480KR7352480008씨앤씨인터내셔널KOSDAQ21,550원-1,300원-5.69%22,200원22,400원21,550원35,6337.7억원13,629,901주2937.2억원
cmst3b8vf0v5n0z4kclcqapcnfsc-stock-price352090:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8v50v5l0z4kyrue7ldp1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-08-13352090352090KR7352090005스톰테크KOSDAQ3,550원-5원-0.14%3,520원3,580원3,505원39,9201.4억원26,872,998주953.9억원
cmst3b8uv0v5j0z4kb9bs2ycwfsc-stock-price351870:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8uo0v5h0z4krb3mcyq51
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-08-13351870351870KR7351870001차이커뮤니케이션KOSDAQ1,794원-22원-1.21%1,822원1,840원1,763원4,004726.7만원11,160,642주200.2억원
cmst3b8ue0v5f0z4k3adlfpo8fsc-stock-price351330:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b8u70v5d0z4k4ph9rnsw1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-08-13351330351330KR7351330006이삭엔지니어링KOSDAQ3,770원-10원-0.26%3,785원3,855원3,730원9,8943735.7만원8,288,520주312.4억원
cmst3aw7i0sn50z4kar11dwx1fsc-stock-price115310:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw760sn30z4kq3v3g64g1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-13115310115310KR7115310005인포바인KOSDAQ7,780원-100원-1.27%7,850원8,030원7,610원5,4124175.5만원14,831,549주1153.8억원
cmst3aw6w0sn10z4k4cqx6ulsfsc-stock-price115180:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw6n0smz0z4kaf167uzb1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-13115180115180KR7115180002큐리언트KOSDAQ24,950원1,000원4.18%24,250원26,000원23,300원188,81047억원37,512,401주9359.3억원
cmst3aw6a0smx0z4k83mm6exofsc-stock-price115160:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw610smv0z4kzdez39z41
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-13115160115160KR7115160004휴맥스KOSDAQ5,630원50원0.90%5,660원5,800원5,570원18,5821억원4,307,533주242.5억원
cmst3aw5r0smt0z4kcice7089fsc-stock-price114920:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw5h0smr0z4khdnekhe71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-13114920114920KR7114920002대주이엔티KONEX2,500원-175원-6.54%2,900원2,900원2,500원25,400원3,469,500주86.7억원
cmst3aw550smp0z4k49hrejsrfsc-stock-price114840:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw4t0smn0z4kmbu7ta051
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-13114840114840KR7114840002아이패밀리에스씨KOSDAQ9,130원-610원-6.26%9,770원9,780원9,130원74,6276.9억원16,681,385주1523억원
cmst3aw4h0sml0z4kbees6q2dfsc-stock-price114810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw470smj0z4ki9taah291
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-13114810114810KR7114810005한솔아이원스KOSDAQ12,040원-460원-3.68%12,470원12,800원11,950원403,00850억원28,143,174주3388.4억원
cmst3aw3x0smh0z4k1b5oejzwfsc-stock-price114630:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw3p0smf0z4kdsw56hhh1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-08-13114630114630KR7114630007폴라리스우노KOSDAQ1,580원-26원-1.62%1,607원1,607원1,571원32,5685164.2만원17,235,248주272.3억원
cmst3aw3e0smd0z4kgrnjj9erfsc-stock-price114450:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw350smb0z4kmi3hv83d1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-08-13114450114450KR7114450000그린생명과학KOSDAQ2,265원0원0.00%2,245원2,285원2,195원107,0312.4억원20,000,000주453억원
cmst3aw2v0sm90z4k9bdkyy61fsc-stock-price114190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw2l0sm70z4kd2uo0bg31
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-08-13114190114190KR7114190002강원에너지KOSDAQ10,090원540원5.65%9,540원10,150원9,430원283,65027.7억원26,123,038주2635.8억원
cmst3aw2b0sm50z4kvziywck6fsc-stock-price114090:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1z0sm30z4kgtr2y9bs1
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-08-13114090114090KR7114090004GKLKOSPI9,260원-410원-4.24%9,700원9,700원9,260원254,91423.8억원61,855,670주5727.8억원
cmst3aw1q0sm10z4kmg7wm06cfsc-stock-price113810:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw1e0slz0z4k0izbduqh1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-08-13113810113810KR7113810006디젠스KOSDAQ2,590원95원3.81%2,550원2,600원2,500원38,4889889.1만원6,525,610주169억원
cmst3aw120slx0z4k5pd7hvisfsc-stock-price112610:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw0s0slv0z4kjt1672ss1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-08-13112610112610KR7112610001씨에스윈드KOSPI46,900원3,550원8.19%45,750원49,300원45,750원1,144,257544.1억원42,171,403주1.9조원
cmst3aw0i0slt0z4kb3st63p8fsc-stock-price112290:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3aw060slr0z4k3001mq3o1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-08-13112290112290KR7112290002와이씨켐KOSDAQ11,040원-540원-4.66%11,580원11,600원10,900원155,08817.4억원20,221,090주2232.4억원
cmst3avzw0slp0z4kb0ewnj48fsc-stock-price112190:202608132026-08-13dayperiod2026-08-15 00:16:212026-08-15 00:16:21cmst3avzn0sln0z4kpyckpswy1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-08-13112190112190KR7112190004KC산업KONEX1,297원8원0.62%1,297원1,297원1,297원11,297원35,679,467주462.7억원
114,871건 중 87,801–87,850← 이전1757 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬