Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3b56p0ufb0z4k6o3gedf0fsc-stock-price277410:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b56g0uf90z4ktywf2z091
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-08-13277410277410KR7277410007인산가KOSDAQ5,930원170원2.95%5,820원6,000원5,500원13,5927987.9만원3,841,150주227.7억원
cmst3b57b0uff0z4kdk4tb17efsc-stock-price277810:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5710ufd0z4khs8jxkd61
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-13277810277810KR7277810008레인보우로보틱스KOSDAQ497,000원7,000원1.43%495,000원505,000원484,250원111,372550.9억원19,399,858주9.6조원
cmst3b57q0ufj0z4ka1ikvmwcfsc-stock-price277880:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b57i0ufh0z4k82o3xi8v1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-13277880277880KR7277880001티에스아이KOSDAQ3,370원0원0.00%3,480원3,480원3,255원46,6221.5억원19,843,212주668.7억원
cmst3b5880ufn0z4kw7xah3ctfsc-stock-price278280:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b57y0ufl0z4kieiv4q6a1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-13278280278280KR7278280003천보KOSDAQ37,150원-500원-1.33%37,150원37,950원36,700원22,0838.2억원12,253,025주4551.9억원
cmst3b58s0ufr0z4kt88mrpotfsc-stock-price278470:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b58j0ufp0z4kc6cyg9ka1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-13278470278470KR7278470000에이피알KOSPI399,500원2,500원0.63%394,500원424,250원391,500원302,0831221.5억원37,438,155주14.9조원
cmst3b59b0ufv0z4kstotjp1kfsc-stock-price278650:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5920uft0z4kmrdabl2x1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-08-13278650278650KR7278650007HLB바이오스텝KOSDAQ2,450원15원0.62%2,435원2,520원2,315원78,6051.9억원17,432,396주427억원
cmst3b59w0ufz0z4kwk470jwgfsc-stock-price278990:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b59m0ufx0z4k5upv00ra1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-08-13278990278990KR7278990007EMBKONEX2,600원-195원-6.98%2,800원2,800원2,600원21255.1만원8,064,777주209.6억원
cmst3b5af0ug30z4k1gi0wxqkfsc-stock-price279060:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5a70ug10z4kjwuzn91d1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-08-13279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cmst3b5b00ug70z4k5saouixsfsc-stock-price279570:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ar0ug50z4klvfv8k2k1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-08-13279570279570KR7279570006케이뱅크KOSPI5,710원120원2.15%5,620원5,810원5,620원1,252,34271.6억원405,695,151주2.3조원
cmst3b5bl0ugb0z4k7chfbupnfsc-stock-price279600:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5bb0ug90z4kgta7sqkd1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-08-13279600279600KR7279600001미디어젠KOSDAQ3,745원-60원-1.58%3,815원4,195원3,735원4,7201865.6만원4,684,781주175.4억원
cmst3b5c50ugf0z4kp102moqffsc-stock-price280360:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5bv0ugd0z4kspo5pkli1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-08-13280360280360KR7280360009롯데웰푸드KOSPI119,200원-3,600원-2.93%123,000원123,400원118,900원53,15563.8억원9,204,574주1조원
cmst3b5co0ugj0z4kt6o1uoh5fsc-stock-price281740:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5cf0ugh0z4kw5avvk3l1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-08-13281740281740KR7281740001레이크머티리얼즈KOSDAQ13,250원-20원-0.15%13,270원13,600원13,070원220,44729.3억원65,730,548주8709.2억원
cmst3b5da0ugn0z4kdq0hl208fsc-stock-price281820:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5cz0ugl0z4kgl23hh0v1
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-08-13281820281820KR7281820001케이씨텍KOSPI71,900원-600원-0.83%73,400원75,350원70,100원243,628176.7억원19,798,661주1.4조원
cmst3b5du0ugr0z4knpt2fm3vfsc-stock-price282330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5dl0ugp0z4kkx2jdxvt1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-08-13282330282330KR7282330000BGF리테일KOSPI142,700원-2,800원-1.92%144,100원146,700원142,000원59,48285.2억원17,283,906주2.4조원
cmst3b5ed0ugv0z4k76lx99nnfsc-stock-price282720:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5e30ugt0z4kj83ur0qm1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-08-13282720282720KR7282720002금양그린파워KOSDAQ7,990원-130원-1.60%8,130원8,300원7,900원43,3853.5억원12,119,500주968.3억원
cmst3b5f20ugz0z4ky59oq42gfsc-stock-price282880:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ep0ugx0z4kfqjbqg9c1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-08-13282880282880KR7282880004코윈테크KOSDAQ10,580원280원2.72%10,320원11,000원10,240원89,0589.5억원11,694,082주1237.2억원
cmst3b5fk0uh30z4k63ghp3aofsc-stock-price284620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fc0uh10z4kp0s972iq1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-08-13284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cmst3b5g40uh70z4kd4lzcsvcfsc-stock-price284740:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5fv0uh50z4kpwsq1wdn1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-08-13284740284740KR7284740008쿠쿠홈시스KOSPI21,550원0원0.00%21,750원21,750원21,200원16,8853.6억원22,437,330주4835.2억원
cmst3b5gp0uhb0z4keee627t3fsc-stock-price285130:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5gf0uh90z4k2hqjlban1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-08-13285130285130KR7285130001SK케미칼KOSPI43,850원100원0.23%43,900원44,150원43,250원51,93622.6억원17,298,766주7585.5억원
cmst3b5hw0uhj0z4kst2sjdodfsc-stock-price285490:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5hm0uhh0z4klwu6k7j31
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-08-13285490285490KR7285490009노바텍KOSDAQ12,110원-210원-1.70%12,330원12,450원12,000원25,9983.1억원10,575,831주1280.7억원
cmst3b5ih0uhn0z4km3gq9fsafsc-stock-price285800:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5i80uhl0z4kloucstxg1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-08-13285800285800KR7285800009진영KOSDAQ845원-45원-5.06%885원890원827원251,2062.1억원17,968,911주151.8억원
cmst3b5j00uhr0z4kyrihk1g7fsc-stock-price286750:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5ir0uhp0z4koh4hos961
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-08-13286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,425원0원0.00%0원0원0원00원32,028,857주456.4억원
cmst3b5jl0uhv0z4km9wdnecrfsc-stock-price286940:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jc0uht0z4kqa9nfnrg1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-08-13286940286940KR7286940002롯데이노베이트KOSPI18,850원-250원-1.31%19,290원19,400원18,770원10,4201.9억원15,129,367주2851.8억원
cmst3b5k40uhz0z4kfxngrbkofsc-stock-price287840:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5jv0uhx0z4k9v6mpb391
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-08-13287840287840KR7287840003인투셀KOSDAQ21,800원450원2.11%21,300원22,250원20,650원40,8248.7억원15,021,960주3274.7억원
cmst3b5kp0ui30z4kzddsndzqfsc-stock-price288180:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5kf0ui10z4kknuh6cfv1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-08-13288180288180KR7288180003케이피항공산업KOSDAQ8,530원30원0.35%8,560원8,810원8,200원37,5853.2억원7,393,262주630.6억원
cmst3b5l90ui70z4k82bi6ep2fsc-stock-price288330:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5l00ui50z4kkj0v9to91
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-08-13288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmst3b5lu0uib0z4k3j4fifcxfsc-stock-price288620:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5lj0ui90z4kbacua0gj1
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-08-13288620288620KR7288620008에스프리즘KOSDAQ4,575원150원3.39%4,730원5,750원4,460원544,55427.7억원6,979,316주319.3억원
cmst3b5mi0uif0z4kqmfpy2z2fsc-stock-price288980:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5m70uid0z4klk1um8621
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-08-13288980288980KR7288980006모아데이타KOSDAQ716원-32원-4.28%720원739원702원215,7571.5억원36,381,379주260.4억원
cmst3b5n30uij0z4kzcje1cxpfsc-stock-price289010:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5mu0uih0z4kwr9uycec1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-08-13289010289010KR7289010001아이스크림에듀KOSDAQ892원1원0.11%890원905원867원129,6521.1억원13,945,256주124.3억원
cmst3b5nn0uin0z4kmicz37j4fsc-stock-price289080:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5ne0uil0z4k1ep4xr771
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-08-13289080289080KR7289080004SV인베스트먼트KOSDAQ2,220원75원3.50%2,185원2,560원2,150원8,729,231209.9억원60,138,233주1335억원
cmst3b5o60uir0z4knyh8pzwlfsc-stock-price289170:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5nx0uip0z4kdgx2zlr61
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-08-13289170289170KR7289170003바이오텐KONEX2,515원-285원-10.18%3,220원3,220원2,515원1,007281.9만원3,576,689주89.9억원
cmst3b5ot0uiv0z4k5rajb3kxfsc-stock-price289220:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5of0uit0z4kno3ok9xa1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-08-13289220289220KR7289220006자이언트스텝KOSDAQ1,214원-31원-2.49%1,245원1,245원1,210원35,3084309.8만원22,312,221주270.8억원
cmst3b5pc0uiz0z4kf8buggj1fsc-stock-price289930:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5p20uix0z4komtmenoh1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-08-13289930289930KR7289930000웨이비스KOSDAQ7,380원-10원-0.14%7,450원7,640원7,360원119,7368.9억원13,149,010주970.3억원
cmst3b5q30uj30z4kendv23f6fsc-stock-price290090:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5pr0uj10z4kpo47mvz91
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-08-13290090290090KR7290090000트윔KOSDAQ4,260원5원0.12%4,285원4,285원4,150원438185.2만원7,440,568주316.9억원
cmst3b5qm0uj70z4kqq5yo8fmfsc-stock-price290120:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5qc0uj50z4ksl5fbvyx1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-08-13290120290120KR7290120005DH오토리드KOSDAQ2,400원5원0.21%2,395원2,400원2,335원9,4082221만원15,825,177주379.8억원
cmst3b5r60ujb0z4kba4rmqn1fsc-stock-price290270:202608132026-08-13dayperiod2026-08-15 00:16:342026-08-15 00:16:34cmst3b5qw0uj90z4kpy6dxb6g1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-08-13290270290270KR7290270008휴네시온KOSDAQ2,765원-35원-1.25%2,820원2,820원2,710원16,5284528.1만원9,607,672주265.6억원
cmst3bcdj0vuk0z4ku52qy3gmfsc-stock-price446070:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcd90vui0z4kp2gs3lkp1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-13446070446070KR7446070005유니드비티플러스KOSPI3,565원5원0.14%3,595원3,600원3,545원35,1231.2억원10,611,215주378.2억원
cmst3bce20vuo0z4kx6sqhsl3fsc-stock-price446440:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcdu0vum0z4kk8vlzm6i1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-13446440446440KR7446440000에피바이오텍KONEX13,500원0원0.00%0원0원0원00원2,306,879주311.4억원
cmst3bcep0vus0z4k6osyqjctfsc-stock-price446540:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bced0vuq0z4kpu2wqs901
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-13446540446540KR7446540007메가터치KOSDAQ8,300원250원3.11%7,990원8,540원7,950원225,33718.6억원29,079,111주2413.5억원
cmst3bcfa0vuw0z4kmxmakkzefsc-stock-price446840:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcez0vuu0z4kl1xons401
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-13446840446840KR7446840001지슨KOSDAQ3,570원215원6.41%3,435원3,730원3,410원53,0301.8억원11,016,616주393.2억원
cmst3bcg30vv10z4kso55ga76fsc-stock-price447690:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcfs0vuz0z4kzsz33eop1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-13447690447690KR7447690009아이오바이오KONEX2,445원-165원-6.32%2,615원2,615원2,445원51.2만원2,772,756주67.7억원
cmst3bcgm0vv50z4ki61igq0vfsc-stock-price448280:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcgd0vv30z4kbbwhvq821
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-13448280448280KR7448280008에코아이KOSDAQ7,710원-110원-1.41%7,800원8,030원7,700원5,7744499.5만원29,631,129주2284.5억원
cmst3bchc0vv90z4kkh6ev5tvfsc-stock-price448710:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcgx0vv70z4kzgn6rhr91
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-13448710448710KR7448710004코츠테크놀로지KOSDAQ11,990원-200원-1.64%12,180원12,180원11,890원18,1562.1억원5,285,292주633.7억원
cmst3bci30vvd0z4ke2c3hlhkfsc-stock-price448730:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bchr0vvc0z4kw777itsk1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-13448730448730KR7448730002삼성FN리츠KOSPI5,400원0원0.00%5,430원5,700원5,350원30,9581.7억원91,050,000주4916.7억원
cmst3bciy0vvh0z4km8nm93e0fsc-stock-price448780:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcig0vvg0z4kx5iucg6j1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-13448780448780KR7448780007마이크로엔엑스KONEX763원-2원-0.26%763원763원763원1763원2,677,680주20.4억원
cmst3bcjc0vvl0z4k6pmpob8ufsc-stock-price448900:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcj50vvj0z4kflhgpv2l1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-13448900448900KR7448900001한국피아이엠KOSDAQ63,000원-2,300원-3.52%65,500원66,600원62,800원68,89844.3억원6,074,457주3826.9억원
cmst3bcjv0vvp0z4ks4f2izugfsc-stock-price450080:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bcjn0vvn0z4kjiszsjkt1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-13450080450080KR7450080007에코프로머티KOSPI39,350원750원1.94%38,700원40,000원38,250원368,954145.2억원70,813,870주2.7조원
cmst3bckf0vvt0z4kmsxgibsnfsc-stock-price450330:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bck60vvr0z4k3mbuu3j01
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-13450330450330KR7450330006하스KOSDAQ5,170원80원1.57%5,150원5,210원4,990원14,9627710.2만원8,186,843주423.2억원
cmst3bckz0vvx0z4kx6b8jxpcfsc-stock-price450520:202608132026-08-13dayperiod2026-08-15 00:16:422026-08-15 00:16:42cmst3bckp0vvv0z4ktl90o75d1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-13450520450520KR7450520002인스웨이브KOSDAQ1,914원-56원-2.84%1,970원2,000원1,863원30,6645874.9만원14,704,578주281.4억원
cmst3bcll0vw10z4k4f1m4ruofsc-stock-price450950:202608132026-08-13dayperiod2026-08-15 00:16:432026-08-15 00:16:43cmst3bcla0vvz0z4k8bqzu1jy1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-13450950450950KR7450950001아스테라시스KOSDAQ6,130원-100원-1.61%6,270원6,270원6,050원18,1981.1억원37,627,592주2306.5억원
114,871건 중 87,451–87,500← 이전1750 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬