Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3aan50myh0z4kwwuxsb9hfsc-stock-price004105:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aamv0mye0z4kzte9nm5y1
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-08-13004105004105KR7004101002태양금속우KOSPI2,835원-35원-1.22%2,900원2,900원2,790원6,1641746.4만원3,300,000주93.5억원
cmst3aao80myt0z4kpthiq18cfsc-stock-price004150:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aany0myp0z4kksr1hmt81
{ "value": "004150", "scheme": "krx_code" }
{
  "value": "004150",
  "scheme": "krx_code"
}
—2026-08-13004150004150KR7004150009한솔홀딩스KOSPI3,250원0원0.00%3,285원3,285원3,225원39,2511.2억원41,026,620주1333.3억원
cmst3aape0mz40z4kwrf1w0vmfsc-stock-price0041B0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aap50mz10z4kz8rhumdh1——2026-08-130041B0—KR70041B0002교보18호스팩KOSDAQ2,010원5원0.25%2,005원2,010원2,005원2,224445.9만원5,040,000주101.3억원
cmst3aar00mzn0z4kh9x69midfsc-stock-price004250:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaqq0mzj0z4kzox51lce1
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-08-13004250004250KR7004250007NPCKOSPI2,880원-145원-4.79%3,025원3,025원2,880원96,8332.8억원36,720,000주1057.5억원
cmst3aas40mzz0z4kzsyc8g4jfsc-stock-price004270:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:54cmst3aaru0mzv0z4ks70xqyrt1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-08-13004270004270KR7004270005남성KOSPI5,160원0원0.00%0원0원0원00원4,560,128주235.3억원
cmst3aat70n0a0z4kmew8juokfsc-stock-price004360:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aasz0n080z4kxb9hgebi1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-08-13004360004360KR7004360004세방KOSPI13,150원-130원-0.98%13,240원13,400원13,100원13,6071.7억원19,115,603주2513.7억원
cmst3aaua0n0m0z4koha0aox8fsc-stock-price004370:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aau20n0j0z4kz0610bsl1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-08-13004370004370KR7004370003농심KOSPI389,500원-500원-0.13%390,000원394,000원387,000원26,698104억원6,082,642주2.3조원
cmst3aavc0n0y0z4kfmr4iejsfsc-stock-price004410:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aav40n0v0z4kw9o78krc1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-08-13004410004410KR7004410007서울식품KOSPI1,122원-14원-1.23%1,135원1,172원1,105원231,7032.6억원39,455,013주442.6억원
cmst3aawh0n1b0z4k9xlbps84fsc-stock-price004430:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaw60n170z4ktjoug5471
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-08-13004430004430KR7004430005송원산업KOSPI11,700원-450원-3.70%12,320원12,320원11,650원273,61432.5억원24,000,000주2808억원
cmst3aaxl0n1n0z4ksze1anlkfsc-stock-price004450:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaxa0n1j0z4knod1su9q1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-08-13004450004450KR7004450003삼화왕관KOSPI26,300원-150원-0.57%26,100원26,450원26,100원70184.6만원2,154,379주566.6억원
cmst3aaz80n250z4krjq8iu4xfsc-stock-price004540:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aayy0n220z4kn3irulhf1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-08-13004540004540KR7004540001깨끗한나라KOSPI1,232원-10원-0.81%1,248원1,249원1,198원39,8144856.6만원37,240,693주458.8억원
cmst3ab0b0n2h0z4kj78d3955fsc-stock-price004560:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab020n2d0z4k33x1xjzy1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-08-13004560004560KR7004560009현대비앤지스틸KOSPI12,150원-250원-2.02%12,410원12,500원12,120원31,5293.8억원15,078,811주1832억원
cmst3ab1m0n2t0z4kv2np38s4fsc-stock-price004650:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab180n2p0z4ks8gpaoc61
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-08-13004650004650KR7004650008창해에탄올KOSDAQ9,350원-70원-0.74%9,470원9,470원9,250원43,0594억원9,190,885주859.3억원
cmst3ab2s0n350z4kth3d5r22fsc-stock-price004700:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab2j0n320z4kmx7wtvob1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-08-13004700004700KR7004700001조광피혁KOSPI64,800원800원1.25%64,100원65,300원63,800원1,4549343.9만원6,649,138주4308.6억원
cmst3ab3w0n3h0z4kv3f4h9sgfsc-stock-price004720:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab3m0n3d0z4koxcrpvgb1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-08-13004720004720KR7004720009팜젠사이언스KOSPI3,220원-80원-2.42%3,300원3,300원3,220원35,6291.1억원22,654,365주729.4억원
cmst3ab510n3t0z4kt80vn13vfsc-stock-price004780:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab4r0n3p0z4knl9b9h901
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-08-13004780004780KR7004780003대륙제관KOSDAQ4,000원-55원-1.36%4,110원4,110원3,970원81,6113.2억원15,903,199주636.1억원
cmst3ab6d0n450z4kt2jued7efsc-stock-price004830:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab660n420z4kev287fyk1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-08-13004830004830KR7004830006덕성KOSPI3,325원-90원-2.64%3,460원3,465원3,320원52,1481.7억원15,680,000주521.3억원
cmst3aark0mzt0z4k1i6xo0tufsc-stock-price004255:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aara0mzp0z4k1v46vqf61
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-08-13004255004255KR7004251005NPC우KOSPI1,877원-5원-0.27%1,870원1,895원1,869원10,0831888.9만원5,280,000주99.1억원
cmst3aasp0n040z4k297xfae6fsc-stock-price004310:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aase0n010z4kbxs1tsn41
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-08-13004310004310KR7004310009현대약품KOSPI6,490원90원1.41%6,430원6,540원6,310원766,79249.4억원32,000,000주2076.8억원
cmst3aatr0n0g0z4kbp9bijsqfsc-stock-price004365:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aati0n0e0z4k3w7d6irx1
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-08-13004365004365KR7004361002세방우KOSPI9,190원-30원-0.33%9,160원9,240원9,130원363332.1만원3,689,250주339억원
cmst3aauu0n0t0z4kspo9tl76fsc-stock-price004380:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaul0n0q0z4kmc2oh4pi1
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-08-13004380004380KR7004380002삼익THKKOSPI8,760원-20원-0.23%8,820원8,920원8,710원21,4171.8억원20,700,000주1813.3억원
cmst3aavx0n150z4kekmpk602fsc-stock-price004415:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aavm0n110z4k2pwaoed51
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-08-13004415004415KR7004411005서울식품우KOSPI5,120원70원1.39%5,030원5,120원5,030원1,461741만원222,450주11.3억원
cmst3aax10n1h0z4kvjmzn823fsc-stock-price004440:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aawq0n1e0z4ki5f35ppp1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-08-13004440004440KR7004440004삼일씨엔에스KOSPI5,120원-130원-2.48%5,250원5,300원5,010원37,3051.9억원12,731,947주651.8억원
cmst3aay50n1s0z4k7plr9nkufsc-stock-price004490:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaxu0n1p0z4k3e9hy0qc1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-08-13004490004490KR7004490009세방전지KOSPI55,300원-400원-0.72%56,200원56,200원54,700원38,82121.4억원13,860,000주7664.5억원
cmst3aayo0n1z0z4kwm93427mfsc-stock-price0044K0:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aaye0n1v0z4knhopruct1——2026-08-130044K0—KR70044K0008삼성스팩10호KOSDAQ1,986원1원0.05%1,987원1,988원1,979원10,1862022.5만원7,520,000주149.3억원
cmst3aazs0n2a0z4kcct72a3bfsc-stock-price004545:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3aazi0n280z4kxo8ky2wi1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-08-13004545004545KR7004541009깨끗한나라우KOSPI4,555원5원0.11%4,550원4,555원4,550원20492.8만원366,160주16.6억원
cmst3ab0v0n2m0z4kqk294zi5fsc-stock-price004590:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab0l0n2j0z4ka4ixa4nn1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-08-13004590004590KR7004590006한국가구KOSDAQ5,500원70원1.29%5,450원5,600원5,400원63,1803.4억원15,000,000주825억원
cmst3ab280n2y0z4kte7yo2yyfsc-stock-price004690:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab1y0n2v0z4kbbn59kxn1
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-08-13004690004690KR7004690004삼천리KOSPI122,700원-500원-0.41%123,900원123,900원120,400원7,7499.3억원3,626,777주4450억원
cmst3ab3c0n3b0z4kts1i9xapfsc-stock-price004710:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab320n380z4k02yo7aek1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-08-13004710004710KR7004710000한솔테크닉스KOSPI8,160원140원1.75%8,120원8,450원7,940원644,78953.4억원53,119,817주4334.5억원
cmst3ab4g0n3n0z4kr20iakzgfsc-stock-price004770:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab460n3j0z4kuh2ouery1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-08-13004770004770KR7004770004써니전자KOSPI1,698원-16원-0.93%1,724원1,724원1,691원110,6601.8억원35,507,438주602.9억원
cmst3ab5r0n3y0z4kqp1pbdh8fsc-stock-price004800:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab5h0n3v0z4kl734j92t1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-08-13004800004800KR7004800009효성KOSPI164,900원2,200원1.35%168,000원168,800원164,000원10,98118.1억원16,740,407주2.7조원
cmst3ab6w0n4a0z4ka29rvpi8fsc-stock-price004835:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab6m0n470z4k0wvmholg1
{ "value": "004835", "scheme": "krx_code" }
{
  "value": "004835",
  "scheme": "krx_code"
}
—2026-08-13004835004835KR7004831004덕성우KOSPI3,970원-15원-0.38%4,040원4,125원3,955원5,4482175.2만원1,392,000주55.2억원
cmst3ab7g0n4g0z4k4f6xnle4fsc-stock-price004840:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab760n4d0z4kv4cf4ftm1
{ "value": "004840", "scheme": "krx_code" }
{
  "value": "004840",
  "scheme": "krx_code"
}
—2026-08-13004840004840KR7004840005DRB동일KOSPI4,480원5원0.11%4,480원4,525원4,430원40,9921.8억원19,272,364주863.4억원
cmst3ab850n4n0z4kxdfnm1akfsc-stock-price004870:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab7w0n4l0z4khlv7h8nf1
{ "value": "004870", "scheme": "krx_code" }
{
  "value": "004870",
  "scheme": "krx_code"
}
—2026-08-13004870004870KR7004870002티웨이홀딩스KOSPI1,210원-27원-2.18%1,238원1,260원1,188원170,4542억원22,632,698주273.8억원
cmst3ab8s0n4t0z4k9kxszs26fsc-stock-price004890:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab8i0n4r0z4krzil5cda1
{ "value": "004890", "scheme": "krx_code" }
{
  "value": "004890",
  "scheme": "krx_code"
}
—2026-08-13004890004890KR7004890000동일산업KOSPI34,300원-600원-1.72%34,750원35,000원34,150원7202505만원2,425,215주831.8억원
cmst3ab9c0n4z0z4kwypfn17dfsc-stock-price004910:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab930n4x0z4kcmofr20p1
{ "value": "004910", "scheme": "krx_code" }
{
  "value": "004910",
  "scheme": "krx_code"
}
—2026-08-13004910004910KR7004910006조광페인트KOSPI3,640원-160원-4.21%3,800원3,800원3,635원10,7203957.2만원12,800,000주465.9억원
cmst3ab9v0n550z4kk2e9h2mifsc-stock-price004920:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3ab9n0n530z4kr444tioo1
{ "value": "004920", "scheme": "krx_code" }
{
  "value": "004920",
  "scheme": "krx_code"
}
—2026-08-13004920004920KR7004920005씨아이테크KOSPI917원-7원-0.76%924원939원911원217,8672억원52,179,872주478.4억원
cmst3abar0n5c0z4k8np6l0j0fsc-stock-price004960:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abag0n590z4kxay97itc1
{ "value": "004960", "scheme": "krx_code" }
{
  "value": "004960",
  "scheme": "krx_code"
}
—2026-08-13004960004960KR7004960001한신공영KOSPI11,060원0원0.00%11,070원11,170원10,720원39,0454.2억원11,570,702주1279.7억원
cmst3abba0n5i0z4k27pjuy9cfsc-stock-price004970:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abb20n5g0z4k1jdkpnp81
{ "value": "004970", "scheme": "krx_code" }
{
  "value": "004970",
  "scheme": "krx_code"
}
—2026-08-13004970004970KR7004970000신라교역KOSPI9,320원20원0.22%9,300원9,330원9,230원9,5838897.8만원16,000,000주1491.2억원
cmst3abbv0n5o0z4ktrmxnul6fsc-stock-price004980:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abbm0n5m0z4kbdoxta161
{ "value": "004980", "scheme": "krx_code" }
{
  "value": "004980",
  "scheme": "krx_code"
}
—2026-08-13004980004980KR7004980009성신양회KOSPI8,180원-20원-0.24%8,350원8,390원8,100원67,9625.5억원24,516,073주2005.4억원
cmst3abcf0n5u0z4kyssz9gtkfsc-stock-price004985:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abc70n5s0z4kay2j067z1
{ "value": "004985", "scheme": "krx_code" }
{
  "value": "004985",
  "scheme": "krx_code"
}
—2026-08-13004985004985KR7004981007성신양회우KOSPI8,830원20원0.23%8,990원9,380원8,680원4,1713675.8만원735,645주64.9억원
cmst3abcz0n600z4k651oomqzfsc-stock-price004990:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abcq0n5y0z4khwyx8m691
{ "value": "004990", "scheme": "krx_code" }
{
  "value": "004990",
  "scheme": "krx_code"
}
—2026-08-13004990004990KR7004990008롯데지주KOSPI23,500원-100원-0.42%23,650원23,950원23,400원175,01941.2억원99,663,776주2.3조원
cmst3abdj0n660z4ksz8zjg7tfsc-stock-price00499K:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abda0n640z4kncxt8dui1——2026-08-1300499K—KR700499K014롯데지주우KOSPI23,200원500원2.20%22,700원23,450원22,550원1,2842968.9만원805,603주186.8억원
cmst3abe20n6c0z4k8s072vtcfsc-stock-price005010:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abdt0n6a0z4kivj56r3s1
{ "value": "005010", "scheme": "krx_code" }
{
  "value": "005010",
  "scheme": "krx_code"
}
—2026-08-13005010005010KR7005010004휴스틸KOSPI3,980원70원1.79%3,910원3,995원3,910원181,4897.1억원56,188,075주2236.2억원
cmst3abel0n6i0z4krio0lsa8fsc-stock-price005030:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abeb0n6g0z4k78p2szjz1
{ "value": "005030", "scheme": "krx_code" }
{
  "value": "005030",
  "scheme": "krx_code"
}
—2026-08-13005030005030KR7005030002부산주공KOSPI486원0원0.00%0원0원0원00원92,782,988주450.9억원
cmst3abff0n6o0z4kuiw8gmdifsc-stock-price005070:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abf00n6m0z4kt2rkt72l1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-08-13005070005070KR7005070008코스모신소재KOSPI40,600원900원2.27%39,850원41,250원39,350원105,09742.6억원33,214,571주1.3조원
cmst3abg40n6u0z4koat3m52pfsc-stock-price005090:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abfv0n6r0z4kj5eb8mwv1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-08-13005090005090KR7005090006SGC에너지KOSPI61,800원4,700원8.23%59,200원63,700원58,300원447,134277.7억원14,409,333주8904.9억원
cmst3abh70n750z4k75u2zs5zfsc-stock-price005160:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abgx0n720z4k2oxd4uyu1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-08-13005160005160KR7005160007동국산업KOSDAQ2,650원-40원-1.49%2,765원2,765원2,650원33,8159038.5만원54,244,482주1437.4억원
cmst3abib0n7h0z4kjk6iubtifsc-stock-price005250:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abi10n7e0z4k9offn8pe1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-08-13005250005250KR7005250006녹십자홀딩스KOSPI10,440원-260원-2.43%10,780원10,810원10,440원103,78610.9억원47,028,210주4909.7억원
cmst3abjf0n7t0z4kqictss0vfsc-stock-price005290:202608132026-08-13dayperiod2026-08-15 00:15:542026-08-15 00:15:54cmst3abj70n7q0z4k5e4adfhg1
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-08-13005290005290KR7005290002동진쎄미켐KOSDAQ43,200원-200원-0.46%43,950원44,250원42,950원431,604187.6억원50,970,126주2.2조원
114,871건 중 87,301–87,350← 이전1747 / 2298 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬