Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnutdx0jcp0z4k6dca5xdafsc-stock-price246720:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutdt0jcm0z4kzgz36evu1
{ "value": "246720", "scheme": "krx_code" }
{
  "value": "246720",
  "scheme": "krx_code"
}
—2026-08-12246720246720KR7246720007아스타KOSDAQ6,070원0원0.00%0원0원0원00원16,381,300주994.3억원
cmsrnutej0jcx0z4kj6co6egtfsc-stock-price247540:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutee0jcu0z4krixsej951
{ "value": "247540", "scheme": "krx_code" }
{
  "value": "247540",
  "scheme": "krx_code"
}
—2026-08-12247540247540KR7247540008에코프로비엠KOSDAQ114,400원4,600원4.19%110,100원114,400원107,500원297,511332.4억원97,830,434주11.1조원
cmsrnutf40jd50z4k98m9f9j3fsc-stock-price248070:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutez0jd30z4k7dfebtwl1
{ "value": "248070", "scheme": "krx_code" }
{
  "value": "248070",
  "scheme": "krx_code"
}
—2026-08-12248070248070KR7248070005솔루엠KOSPI15,300원-120원-0.78%15,520원15,520원15,060원127,94619.4억원47,816,236주7315.8억원
cmsrnutfn0jdd0z4kxo767nwpfsc-stock-price249420:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutfj0jda0z4ket9feqls1
{ "value": "249420", "scheme": "krx_code" }
{
  "value": "249420",
  "scheme": "krx_code"
}
—2026-08-12249420249420KR7249420001일동제약KOSPI15,260원-310원-1.99%15,630원15,640원15,030원94,60414.4억원31,638,252주4827.9억원
cmsrnutbm0jbs0z4kgs07h5jgfsc-stock-price244460:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutbi0jbr0z4k0vnovzfa1
{ "value": "244460", "scheme": "krx_code" }
{
  "value": "244460",
  "scheme": "krx_code"
}
—2026-08-12244460244460KR7244460002올리패스KOSDAQ1,651원0원0.00%0원0원0원00원8,125,511주134.1억원
cmsrnutc80jc00z4kxt410jmffsc-stock-price244920:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutc30jbz0z4k1xbbargh1
{ "value": "244920", "scheme": "krx_code" }
{
  "value": "244920",
  "scheme": "krx_code"
}
—2026-08-12244920244920KR7244920005에이플러스에셋KOSPI12,350원-830원-6.30%13,180원13,200원12,340원42,1625.3억원22,607,693주2792억원
cmsrnutcr0jc80z4kykhr90mxfsc-stock-price245620:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutco0jc70z4km8kxfdk31
{ "value": "245620", "scheme": "krx_code" }
{
  "value": "245620",
  "scheme": "krx_code"
}
—2026-08-12245620245620KR7245620000EDGCKOSDAQ741원0원0.00%0원0원0원00원225,531,114주1671.1억원
cmsrnutdn0jck0z4kem1twqt4fsc-stock-price246710:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutdj0jcj0z4kjikt4c3v1
{ "value": "246710", "scheme": "krx_code" }
{
  "value": "246710",
  "scheme": "krx_code"
}
—2026-08-12246710246710KR7246710008티앤알바이오팹KOSDAQ2,625원25원0.96%2,670원2,680원2,540원148,8153.8억원47,664,504주1251.1억원
cmsrnute70jcs0z4kw3ehacuffsc-stock-price246960:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnute30jcr0z4kwpar13l51
{ "value": "246960", "scheme": "krx_code" }
{
  "value": "246960",
  "scheme": "krx_code"
}
—2026-08-12246960246960KR7246960009SCL사이언스KOSDAQ1,945원0원0.00%1,975원1,977원1,916원25,9325038.4만원34,017,047주661.6억원
cmsrnutes0jd00z4kvj0hfze3fsc-stock-price247660:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuteo0jcz0z4kv4w3deg01
{ "value": "247660", "scheme": "krx_code" }
{
  "value": "247660",
  "scheme": "krx_code"
}
—2026-08-12247660247660KR7247660004나노씨엠에스KOSDAQ2,660원85원3.30%2,575원2,680원2,455원45,8551.1억원4,343,920주115.5억원
cmsrnutfd0jd80z4kcz70amqifsc-stock-price248170:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutf90jd70z4kuf7ug6qm1
{ "value": "248170", "scheme": "krx_code" }
{
  "value": "248170",
  "scheme": "krx_code"
}
—2026-08-12248170248170KR7248170003샘표식품KOSPI23,900원-600원-2.45%24,500원24,500원23,700원8,2481.9억원4,568,286주1091.8억원
cmsrnutfy0jdg0z4kyqxfj4tzfsc-stock-price250000:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutft0jdf0z4kjjfq6lpd1
{ "value": "250000", "scheme": "krx_code" }
{
  "value": "250000",
  "scheme": "krx_code"
}
—2026-08-12250000250000KR7250000007보라티알KOSDAQ5,890원120원2.08%5,800원5,890원5,750원3,1511834.9만원6,750,733주397.6억원
cmsrnutg80jdk0z4k03egem4ufsc-stock-price250030:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutg40jdi0z4kjgy4lzys1
{ "value": "250030", "scheme": "krx_code" }
{
  "value": "250030",
  "scheme": "krx_code"
}
—2026-08-12250030250030KR7250030004진코스텍KONEX23,900원100원0.42%24,450원24,450원23,400원5,7851.3억원2,891,933주691.1억원
cmsrnutgg0jdo0z4kdlfs8u8afsc-stock-price250060:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutgd0jdm0z4kiuzw0f911
{ "value": "250060", "scheme": "krx_code" }
{
  "value": "250060",
  "scheme": "krx_code"
}
—2026-08-12250060250060KR7250060001모비스KOSDAQ2,980원-5원-0.17%2,985원3,000원2,900원145,7664.3억원32,171,314주958.7억원
cmsrnutgs0jds0z4kp6upbsowfsc-stock-price250930:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutgn0jdq0z4k6q5xzo051
{ "value": "250930", "scheme": "krx_code" }
{
  "value": "250930",
  "scheme": "krx_code"
}
—2026-08-12250930250930KR7250930005예선테크KOSDAQ1,707원52원3.14%1,795원1,795원1,634원7,6251294.5만원6,600,088주112.6억원
cmsrnuth20jdw0z4km5uz5zz2fsc-stock-price251120:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutgx0jdu0z4k2m9yw67f1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-08-12251120251120KR7251120002바이오에프디엔씨KOSDAQ8,980원540원6.40%8,280원9,100원8,280원54,1044.7억원8,695,700주780.8억원
cmsrnuthb0je00z4k61un7mgefsc-stock-price251270:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuth80jdy0z4k3exwj0611
{ "value": "251270", "scheme": "krx_code" }
{
  "value": "251270",
  "scheme": "krx_code"
}
—2026-08-12251270251270KR7251270005넷마블KOSPI39,750원-800원-1.97%40,350원40,800원39,500원114,17945.7억원81,934,571주3.2조원
cmsrnuthm0je40z4ko0sbbr1nfsc-stock-price251280:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuthi0je20z4k6tdik5db1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-08-12251280251280KR7251280004안지오랩KONEX1,800원5원0.28%1,820원1,820원1,800원23442.5만원3,491,870주62.8억원
cmsrnuthx0je80z4kg1ars7qkfsc-stock-price251370:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuths0je60z4kc462ux461
{ "value": "251370", "scheme": "krx_code" }
{
  "value": "251370",
  "scheme": "krx_code"
}
—2026-08-12251370251370KR7251370003와이엠티KOSDAQ8,880원200원2.30%8,680원8,930원8,450원57,5315억원18,013,213주1599.5억원
cmsrnuti60jec0z4kvuwysskjfsc-stock-price251630:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuti20jea0z4k1j3zptd51
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-08-12251630251630KR7251630000브이원텍KOSDAQ3,860원5원0.13%3,855원3,900원3,785원14,1635425.7만원15,942,886주615.3억원
cmsrnutih0jeg0z4kgwhpo5cbfsc-stock-price251970:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutid0jee0z4k7fikmw481
{ "value": "251970", "scheme": "krx_code" }
{
  "value": "251970",
  "scheme": "krx_code"
}
—2026-08-12251970251970KR7251970000펌텍코리아KOSDAQ58,900원7,700원15.04%54,500원59,100원52,600원281,830159.4억원12,400,000주7303.6억원
cmsrnutir0jek0z4ku2trj0t5fsc-stock-price252500:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutin0jei0z4kwj4vqw1w1
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-08-12252500252500KR7252500004세화피앤씨KOSDAQ499원0원0.00%0원0원0원00원41,486,390주207억원
cmsrnutj20jeo0z4k22j7lmkxfsc-stock-price252990:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutix0jem0z4kxign6jxl1
{ "value": "252990", "scheme": "krx_code" }
{
  "value": "252990",
  "scheme": "krx_code"
}
—2026-08-12252990252990KR7252990007샘씨엔에스KOSDAQ15,030원280원1.90%14,530원15,430원14,530원372,73056.2억원60,217,889주9050.7억원
cmsrnutjc0jes0z4kvbprwtgkfsc-stock-price253450:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutj80jeq0z4kee75ftfi1
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-08-12253450253450KR7253450001스튜디오드래곤KOSDAQ24,550원-850원-3.35%25,150원25,200원24,400원48,42311.9억원30,058,498주7379.3억원
cmsrnutjn0jew0z4kwhrshf2efsc-stock-price253590:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutji0jeu0z4kan8unu1a1
{ "value": "253590", "scheme": "krx_code" }
{
  "value": "253590",
  "scheme": "krx_code"
}
—2026-08-12253590253590KR7253590004네오셈KOSDAQ11,100원840원8.19%10,330원11,340원10,050원981,720106.1억원43,869,164주4869.4억원
cmsrnutjx0jf00z4kp7p09v0wfsc-stock-price253610:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutjs0jey0z4k8m2gzdht1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-08-12253610253610KR7253610000루트락KONEX749원37원5.20%650원750원650원10,692722.8만원10,258,071주76.8억원
cmsrnutk70jf40z4k4w4evfwgfsc-stock-price253840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutk20jf20z4kfluoxf7d1
{ "value": "253840", "scheme": "krx_code" }
{
  "value": "253840",
  "scheme": "krx_code"
}
—2026-08-12253840253840KR7253840003수젠텍KOSDAQ4,455원-170원-3.68%4,630원4,650원4,400원71,9623.2억원16,743,200주745.9억원
cmsrnutkh0jf80z4k4qagwqwafsc-stock-price254120:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutkd0jf60z4kol7membn1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-08-12254120254120KR7254120009자비스KOSDAQ907원-7원-0.77%914원932원898원78,2097112.6만원30,754,270주278.9억원
cmsrnutkr0jfc0z4knwrsljjifsc-stock-price254160:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutkn0jfa0z4kks1c19861
{ "value": "254160", "scheme": "krx_code" }
{
  "value": "254160",
  "scheme": "krx_code"
}
—2026-08-12254160254160KR7254160005제이엠멀티KONEX3,200원0원0.00%3,200원3,200원3,100원30494.2만원5,160,000주165.1억원
cmsrnutl20jfg0z4k9d2lzyo9fsc-stock-price254490:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutkx0jfe0z4k6ezeqdav1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-08-12254490254490KR7254490006미래반도체KOSDAQ18,490원490원2.72%18,150원18,490원17,680원92,82816.8억원14,438,000주2669.5억원
cmsrnutlb0jfk0z4kem7l85zffsc-stock-price255220:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutl70jfi0z4kxbtnb1t91
{ "value": "255220", "scheme": "krx_code" }
{
  "value": "255220",
  "scheme": "krx_code"
}
—2026-08-12255220255220KR7255220006SGKOSDAQ1,416원-16원-1.12%1,432원1,454원1,363원521,8967.4억원109,563,302주1551.4억원
cmsrnutln0jfo0z4kxmahqlivfsc-stock-price255440:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutli0jfm0z4kwy3g6ggl1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-12255440255440KR7255440000야스KOSDAQ7,240원-260원-3.47%7,490원7,490원6,850원387,20227.4억원13,058,000주945.3억원
cmsrnutlx0jfs0z4kou2x09erfsc-stock-price256150:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutls0jfq0z4kyvgz7ut81
{ "value": "256150", "scheme": "krx_code" }
{
  "value": "256150",
  "scheme": "krx_code"
}
—2026-08-12256150256150KR7256150004한독크린텍KOSDAQ4,645원-5원-0.11%4,675원4,675원4,500원1,305600.1만원8,395,000주389.9억원
cmsrnutm60jfw0z4k1hdfncu2fsc-stock-price256630:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutm20jfu0z4kf3v95txy1
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-08-12256630256630KR7256630005포인트엔지니어링KOSDAQ4,345원0원0.00%4,300원4,415원4,290원2,000864.5만원11,599,414주503.9억원
cmsrnutmg0jg00z4kgb7s4aomfsc-stock-price256840:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutmc0jfy0z4ku0saziqp1
{ "value": "256840", "scheme": "krx_code" }
{
  "value": "256840",
  "scheme": "krx_code"
}
—2026-08-12256840256840KR7256840000한국비엔씨KOSDAQ2,760원10원0.36%2,750원2,775원2,705원209,5625.7억원68,394,886주1887.6억원
cmsrnutmr0jg40z4kc0y3udwxfsc-stock-price256940:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutmm0jg20z4kj8qcigf41
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-08-12256940256940KR7256940008킵스파마KOSDAQ6,170원-180원-2.83%6,320원6,340원6,120원49,7213억원20,078,147주1238.8억원
cmsrnutn00jg80z4k7a3707zcfsc-stock-price257370:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutmx0jg60z4kgj9jofpo1
{ "value": "257370", "scheme": "krx_code" }
{
  "value": "257370",
  "scheme": "krx_code"
}
—2026-08-12257370257370KR7257370007피엔티엠에스KOSDAQ2,060원-15원-0.72%2,150원2,150원1,997원5,0141020.7만원12,504,861주257.6억원
cmsrnutnc0jgc0z4krvcjkenufsc-stock-price257720:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutn70jga0z4kv32sr2rz1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-08-12257720257720KR7257720003실리콘투KOSDAQ45,250원5,200원12.98%42,100원48,250원40,650원5,369,2572448.8억원65,576,252주2.9조원
cmsrnutnl0jgg0z4k5tziam4cfsc-stock-price258050:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutnh0jge0z4kp19euyf31
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-08-12258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cmsrnutnv0jgk0z4k6jazee2ffsc-stock-price258610:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutnr0jgi0z4kn4yqdo1i1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-08-12258610258610KR7258610005케일럼KOSDAQ1,070원-10원-0.93%1,068원1,129원1,061원65,6147018.3만원36,485,063주390.3억원
cmsrnuto70jgo0z4kv7z7wt2efsc-stock-price258790:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuto20jgm0z4khc1yop0z1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-08-12258790258790KR7258790005소프트캠프KOSDAQ4,875원265원5.75%4,700원4,940원4,550원14,6756951.7만원4,998,256주243.6억원
cmsrnutog0jgs0z4kcfaar7fjfsc-stock-price258830:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutoc0jgq0z4kpal6ts0n1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-08-12258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmsrnutoq0jgw0z4kovr4w16lfsc-stock-price259630:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnuton0jgu0z4kgl5czrvh1
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-08-12259630259630KR7259630002엠플러스KOSDAQ10,080원-100원-0.98%10,160원10,260원9,940원75,9267.6억원12,222,396주1232억원
cmsrnutp20jh00z4kc9zgrij6fsc-stock-price259960:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutox0jgy0z4kx40qs1731
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-08-12259960259960KR7259960003크래프톤KOSPI235,000원-9,000원-3.69%243,500원247,000원234,000원94,893224.6억원46,137,833주10.8조원
cmsrnutpb0jh40z4k5gco1jmyfsc-stock-price260660:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutp70jh20z4kwg49ovvh1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-08-12260660260660KR7260660006알리코제약KOSDAQ2,620원30원1.16%2,615원2,635원2,540원23,5516077.8만원15,327,021주401.5억원
cmsrnutpm0jh80z4k7ey0du4ffsc-stock-price260870:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutph0jh60z4kldk9spxf1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-08-12260870260870KR7260870001SK시그넷KONEX8,160원10원0.12%8,150원8,160원8,150원30,1212.4억원21,674,747주1768.6억원
cmsrnutpw0jhc0z4kkxsmucrlfsc-stock-price260930:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutps0jha0z4kh51vhfdj1
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-08-12260930260930KR7260930003씨티케이KOSDAQ2,850원160원5.95%2,670원2,890원2,670원48,1551.3억원19,341,591주551.2억원
cmsrnutq60jhg0z4kulh9qy9kfsc-stock-price260970:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutq20jhe0z4k5sjokixk1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-08-12260970260970KR7260970009에스앤디KOSDAQ56,900원-1,500원-2.57%58,400원60,500원56,200원19,71911.2억원2,892,754주1645.9억원
cmsrnutqh0jhk0z4kr7m8rkclfsc-stock-price261200:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutqc0jhi0z4krpdwz5e11
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-08-12261200261200KR7261200000덴티스KOSDAQ2,900원-95원-3.17%2,995원3,050원2,815원102,5182.9억원15,809,700주458.4억원
cmsrnutqq0jho0z4k4ordusf4fsc-stock-price261520:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutqm0jhm0z4k78sw6wzy1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-08-12261520261520KR7261520001이지스KOSDAQ4,265원-25원-0.58%4,290원4,350원4,160원19,0608101.4만원10,277,800주438.3억원
112,003건 중 86,951–87,000← 이전1740 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬