Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuohd0hk10z4k7366vj7ofsc-stock-price097950:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoh80hjz0z4knt5iahmy1
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-12097950097950KR7097950000CJ제일제당KOSPI186,900원-1,100원-0.59%188,800원188,900원186,400원82,306154.1억원15,054,186주2.8조원
cmsrnuoho0hk50z4k310p6ggbfsc-stock-price097955:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohj0hk30z4k4nhszyw81
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-12097955097955KR7097951008CJ제일제당 우KOSPI123,600원300원0.24%123,300원124,000원122,100원2,8213.4억원1,327,433주1640.7억원
cmsrnuohy0hk90z4ks5q7q55gfsc-stock-price098070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuohs0hk70z4kcs6xxphn1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-12098070098070KR7098070006한텍KOSDAQ27,300원-650원-2.33%28,300원28,600원26,800원102,38428.2억원11,121,141주3036억원
cmsrnuoi80hkd0z4k4hob8j9sfsc-stock-price098120:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoi30hkb0z4kdt4ld4t31
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-12098120098120KR7098120009마이크로컨텍솔KOSDAQ28,250원600원2.17%27,950원28,450원26,800원64,21217.8억원8,312,766주2348.3억원
cmsrnuoii0hkh0z4k68qwwj0tfsc-stock-price098460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoid0hkf0z4kzitbee8q1
{ "value": "098460", "scheme": "krx_code" }
{
  "value": "098460",
  "scheme": "krx_code"
}
—2026-08-12098460098460KR7098460009고영KOSDAQ31,800원-1,000원-3.05%32,800원32,800원31,250원840,296266.8억원68,204,213주2.1조원
cmsrnuoir0hkl0z4ki656m9tafsc-stock-price098660:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoin0hkj0z4kxuq4b5vv1
{ "value": "098660", "scheme": "krx_code" }
{
  "value": "098660",
  "scheme": "krx_code"
}
—2026-08-12098660098660KR7098660004에스티오KOSDAQ1,699원-37원-2.13%1,736원1,756원1,679원15,2022658.1만원12,500,976주212.3억원
cmsrnuoj20hkp0z4kj8ysa7i8fsc-stock-price099190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoiw0hkn0z4kd3rnlnxg1
{ "value": "099190", "scheme": "krx_code" }
{
  "value": "099190",
  "scheme": "krx_code"
}
—2026-08-12099190099190KR7099190001아이센스KOSDAQ18,480원-660원-3.45%19,170원19,170원17,260원81,86015억원28,757,309주5314.3억원
cmsrnuojc0hkt0z4kgchhfodrfsc-stock-price099220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoj60hkr0z4kcyhu2nw21
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-08-12099220099220KR7099220006SDNKOSDAQ693원-40원-5.46%745원746원690원1,047,6037.3억원62,944,350주436.2억원
cmsrnuojm0hkx0z4k8ed07xo4fsc-stock-price099320:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojh0hkv0z4kjpbimcha1
{ "value": "099320", "scheme": "krx_code" }
{
  "value": "099320",
  "scheme": "krx_code"
}
—2026-08-12099320099320KR7099320004쎄트렉아이KOSDAQ82,200원3,800원4.85%77,700원82,400원76,100원49,86840.1억원10,951,278주9001.9억원
cmsrnuojv0hl10z4k9inadsnufsc-stock-price099390:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuojr0hkz0z4kii7mba7i1
{ "value": "099390", "scheme": "krx_code" }
{
  "value": "099390",
  "scheme": "krx_code"
}
—2026-08-12099390099390KR7099390007브레인즈컴퍼니KOSDAQ3,375원60원1.81%3,325원3,495원3,275원18,3226155.8만원8,208,283주277억원
cmsrnuok60hl50z4kvgakziypfsc-stock-price099410:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuok10hl30z4kn2u8j9bi1
{ "value": "099410", "scheme": "krx_code" }
{
  "value": "099410",
  "scheme": "krx_code"
}
—2026-08-12099410099410KR7099410003동방선기KOSDAQ3,135원20원0.64%3,085원3,150원3,045원21,0906561.9만원14,000,000주438.9억원
cmsrnuokf0hl90z4krk20fzfyfsc-stock-price099430:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokb0hl70z4kx49t2znp1
{ "value": "099430", "scheme": "krx_code" }
{
  "value": "099430",
  "scheme": "krx_code"
}
—2026-08-12099430099430KR7099430001바이오플러스KOSDAQ3,720원-10원-0.27%3,765원3,835원3,685원310,66311.6억원61,640,722주2293억원
cmsrnuokr0hld0z4kf5c121ibfsc-stock-price099440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuokl0hlb0z4kzs97anh91
{ "value": "099440", "scheme": "krx_code" }
{
  "value": "099440",
  "scheme": "krx_code"
}
—2026-08-12099440099440KR7099440000스맥KOSDAQ3,980원-80원-1.97%4,060원4,125원3,980원416,65916.9억원68,243,394주2716억원
cmsrnuol20hlh0z4konfy1q2ofsc-stock-price099520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoky0hlg0z4kz0n4f2iq1
{ "value": "099520", "scheme": "krx_code" }
{
  "value": "099520",
  "scheme": "krx_code"
}
—2026-08-12099520099520KR7099520009DGIKOSDAQ1,284원0원0.00%0원0원0원00원45,281,824주581.4억원
cmsrnuolc0hll0z4k6ogwpcvufsc-stock-price099750:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuol80hlk0z4kje4ftcyc1
{ "value": "099750", "scheme": "krx_code" }
{
  "value": "099750",
  "scheme": "krx_code"
}
—2026-08-12099750099750KR7099750002이지케어텍KOSDAQ7,220원80원1.12%7,140원7,380원7,100원11,2008113.1만원13,659,173주986.1억원
cmsrnuoll0hlp0z4kfzqibea7fsc-stock-price100030:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:05cmsrnuoli0hlo0z4k989iiu5q1
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-08-12100030100030KR7100030006인지소프트KOSDAQ19,890원290원1.48%19,600원19,970원19,520원19,1013.7억원3,283,714주653.1억원
cmsrnuolw0hlt0z4k5kz5kk4tfsc-stock-price100090:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuols0hls0z4k5n9q0cee1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-08-12100090100090KR7100090000SK오션플랜트KOSPI14,250원270원1.93%14,050원14,990원13,810원1,409,206202.5억원62,478,129주8903.1억원
cmsrnuom70hlx0z4kheyeyrbdfsc-stock-price100120:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuom20hlv0z4k00r4xx1m1
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-08-12100120100120KR7100120005뷰웍스KOSDAQ29,300원2,000원7.33%27,350원29,800원27,300원99,39828.7억원8,971,411주2628.6억원
cmsrnuomg0hm10z4kudv1nrkzfsc-stock-price100130:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomb0hlz0z4kopuhvshs1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-08-12100130100130KR7100130004동국S&CKOSDAQ1,569원9원0.58%1,558원1,577원1,527원160,4092.4억원57,143,000주896.5억원
cmsrnuomr0hm50z4khhg6cdp3fsc-stock-price100220:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoml0hm30z4kh78v1pa91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-08-12100220100220KR7100220003비상교육KOSPI5,000원-130원-2.53%5,150원5,150원4,910원34,8241.7억원12,996,741주649.8억원
cmsrnuon10hm90z4kbioxvmccfsc-stock-price100250:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuomv0hm70z4kpzcuy19r1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-08-12100250100250KR7100250000진양홀딩스KOSPI3,010원-15원-0.50%3,025원3,030원3,000원34,3171억원63,900,000주1923.3억원
cmsrnuonb0hmd0z4knek01t6dfsc-stock-price100590:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuon50hmb0z4kaxd64ysa1
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-08-12100590100590KR7100590009머큐리KOSDAQ3,820원120원3.24%3,735원3,830원3,630원119,5304.4억원17,139,545주654.7억원
cmsrnuonk0hmh0z4k18zy97bsfsc-stock-price100660:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuong0hmf0z4kefc870z21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-08-12100660100660KR7100660000서암기계공업KOSDAQ3,125원80원2.63%3,005원3,150원2,990원59,9261.8억원12,600,000주393.7억원
cmsrnuonw0hml0z4kqh1tanwhfsc-stock-price100700:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuonq0hmj0z4kwb3evsn01
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-08-12100700100700KR7100700004세운메디칼KOSDAQ2,335원-45원-1.89%2,385원2,385원2,330원21,6255078.9만원43,800,000주1022.7억원
cmsrnuoo60hmp0z4kxan53w92fsc-stock-price100790:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoo00hmn0z4ktis6gjbv1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-08-12100790100790KR7100790005미래에셋벤처투자KOSDAQ16,210원-560원-3.34%16,560원16,600원15,510원889,797143.4억원53,120,578주8610.8억원
cmsrnuoof0hmt0z4k7vuyhapifsc-stock-price100840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnuoob0hmr0z4kpsh7dffz1
{ "value": "100840", "scheme": "krx_code" }
{
  "value": "100840",
  "scheme": "krx_code"
}
—2026-08-12100840100840KR7100840008SNT에너지KOSPI28,700원100원0.35%28,900원29,550원28,450원90,20626억원20,680,783주5935.3억원
cmsrnupts0i2p0z4k62x9vfgsfsc-stock-price126640:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuptn0i2n0z4kcimaxve81
{ "value": "126640", "scheme": "krx_code" }
{
  "value": "126640",
  "scheme": "krx_code"
}
—2026-08-12126640126640KR7126640002화신정공KOSDAQ4,070원-80원-1.93%4,160원4,160원3,990원757,88130.7억원35,055,910주1426.7억원
cmsrnupu20i2t0z4kl9011eg8fsc-stock-price126700:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuptx0i2r0z4k90929f791
{ "value": "126700", "scheme": "krx_code" }
{
  "value": "126700",
  "scheme": "krx_code"
}
—2026-08-12126700126700KR7126700004하이비젼시스템KOSDAQ11,050원100원0.91%11,000원11,240원10,600원75,3998.3억원14,942,112주1651.1억원
cmsrnupud0i2x0z4kqb899w11fsc-stock-price126720:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupu80i2v0z4kljiy0ztu1
{ "value": "126720", "scheme": "krx_code" }
{
  "value": "126720",
  "scheme": "krx_code"
}
—2026-08-12126720126720KR7126720002수산인더스트리KOSPI23,000원50원0.22%23,400원23,400원22,900원15,2833.5억원14,286,000주3285.7억원
cmsrnupum0i310z4kv0bufl17fsc-stock-price126730:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupui0i2z0z4k8fm5mwxs1
{ "value": "126730", "scheme": "krx_code" }
{
  "value": "126730",
  "scheme": "krx_code"
}
—2026-08-12126730126730KR7126730001코칩KOSDAQ19,690원-310원-1.55%20,800원21,650원19,640원3,397,230701.5억원8,770,126주1726.8억원
cmsrnupuw0i350z4k4xarzxjtfsc-stock-price126880:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupus0i330z4ko8s9unw41
{ "value": "126880", "scheme": "krx_code" }
{
  "value": "126880",
  "scheme": "krx_code"
}
—2026-08-12126880126880KR7126880004제이엔케이글로벌KOSDAQ2,930원0원0.00%2,930원2,990원2,865원419,22212.2억원23,204,903주679.9억원
cmsrnupv70i390z4kxkjr0mbkfsc-stock-price127120:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupv20i370z4kow0scy1g1
{ "value": "127120", "scheme": "krx_code" }
{
  "value": "127120",
  "scheme": "krx_code"
}
—2026-08-12127120127120KR7127120004제이에스링크KOSDAQ41,600원600원1.46%41,000원41,750원39,000원126,55151.7억원34,752,758주1.4조원
cmsrnupvi0i3d0z4kwn2zpx73fsc-stock-price127710:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvd0i3b0z4khof0imuw1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-08-12127710127710KR7127710002아시아경제KOSDAQ1,020원-16원-1.54%1,036원1,036원1,014원16,5601688.5만원44,049,210주449.3억원
cmsrnupvr0i3h0z4kwfe4k95bfsc-stock-price127980:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvn0i3f0z4kv5uuyim71
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-08-12127980127980KR7127980001화인써키트KOSDAQ3,160원60원1.94%3,020원3,170원3,000원8,9982771.8만원11,840,684주374.1억원
cmsrnupw10i3l0z4k5mw7z8s7fsc-stock-price128540:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupvx0i3j0z4kpcozy0681
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-08-12128540128540KR7128540002에코캡KOSDAQ1,268원2원0.16%1,266원1,291원1,240원9,4261193.4만원26,690,460주338.4억원
cmsrnupwc0i3p0z4kw858ns3ffsc-stock-price128660:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupw70i3n0z4k1gpzwsad1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-08-12128660128660KR7128660008피제이메탈KOSDAQ3,080원-20원-0.65%3,055원3,145원2,990원596,58119억원24,803,369주763.9억원
cmsrnupwn0i3t0z4ksczrt6jmfsc-stock-price128820:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupwi0i3r0z4k3za1bmhe1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-08-12128820128820KR7128820008대성산업KOSPI4,385원-70원-1.57%4,465원4,500원4,355원93,2714억원45,235,478주1983.5억원
cmsrnupwx0i3x0z4k0u3xc4cyfsc-stock-price128940:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupws0i3v0z4km34p22oy1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-08-12128940128940KR7128940004한미약품KOSPI396,000원-17,000원-4.12%412,000원412,000원392,500원87,181346.5억원12,810,991주5조원
cmsrnupx70i410z4kyrwnzs0rfsc-stock-price129260:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupx20i3z0z4k3uc8kg8e1
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-08-12129260129260KR7129260006인터지스KOSPI1,959원4원0.20%1,955원1,972원1,944원12,1452374.1만원29,747,874주582.7억원
cmsrnupxi0i450z4kng3z8cu8fsc-stock-price129890:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxd0i430z4ks9tcrx741
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-08-12129890129890KR7129890000앱코KOSDAQ987원-1원-0.10%989원996원980원116,0641.1억원45,545,602주449.5억원
cmsrnupxr0i490z4k9coxvwd4fsc-stock-price129920:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxn0i470z4kd3lgn65k1
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-08-12129920129920KR7129920005대성하이텍KOSDAQ6,760원40원0.60%6,750원7,190원6,390원191,05112.8억원16,248,696주1098.4억원
cmsrnupy20i4d0z4k486qsd2lfsc-stock-price130500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupxx0i4b0z4k0vlddhfv1
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-08-12130500130500KR7130500002GH신소재KOSDAQ1,943원5원0.26%1,938원1,945원1,912원15,1202921.8만원14,545,052주282.6억원
cmsrnupyd0i4h0z4k55u23ac5fsc-stock-price130580:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupy80i4f0z4kcp6qmxhd1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-08-12130580130580KR7130580004나이스디앤비KOSDAQ5,470원-140원-2.50%5,610원5,620원5,470원3,3801865.6만원15,400,000주842.3억원
cmsrnupyn0i4l0z4kxob421wnfsc-stock-price130660:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupyi0i4j0z4klfnj96ud1
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-08-12130660130660KR7130660004한전산업KOSPI11,930원130원1.10%11,900원12,100원11,710원79,8929.5억원32,600,000주3889.1억원
cmsrnupyx0i4p0z4k9ui4cn5ifsc-stock-price130740:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupys0i4n0z4ksyblfivg1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-08-12130740130740KR7130740004티피씨글로벌KOSDAQ2,060원15원0.73%2,080원2,095원2,030원49,8561억원11,276,679주232.2억원
cmsrnupzc0i4t0z4kzxrez82yfsc-stock-price131030:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupz30i4r0z4krcwis3hq1
{ "value": "131030", "scheme": "krx_code" }
{
  "value": "131030",
  "scheme": "krx_code"
}
—2026-08-12131030131030KR7131030009옵투스제약KOSDAQ6,000원-100원-1.64%6,090원6,090원5,950원31,9271.9억원17,646,590주1058.7억원
cmsrnupzz0i4x0z4k8k3ememefsc-stock-price131090:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupzs0i4w0z4kinxjeo2b1
{ "value": "131090", "scheme": "krx_code" }
{
  "value": "131090",
  "scheme": "krx_code"
}
—2026-08-12131090131090KR7131090003시큐브KOSDAQ3,940원5원0.13%3,940원3,950원3,910원9,5403744.2만원7,658,221주301.7억원
cmsrnuq0n0i520z4kkf9pa8wafsc-stock-price131100:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq0e0i500z4k8zf5z5ic1
{ "value": "131100", "scheme": "krx_code" }
{
  "value": "131100",
  "scheme": "krx_code"
}
—2026-08-12131100131100KR7131100000티엔엔터테인먼트KOSDAQ450원0원0.00%0원0원0원00원32,246,724주145.1억원
cmsrnuq160i560z4k2t65k0edfsc-stock-price131180:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq0x0i540z4kjbur70w81
{ "value": "131180", "scheme": "krx_code" }
{
  "value": "131180",
  "scheme": "krx_code"
}
—2026-08-12131180131180KR7131180002딜리KOSDAQ3,680원-5원-0.14%3,700원3,700원3,675원3,4281265.8만원5,870,000주216억원
cmsrnuq1f0i5a0z4k18e0bmwdfsc-stock-price131220:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnuq1b0i580z4koxogdxit1
{ "value": "131220", "scheme": "krx_code" }
{
  "value": "131220",
  "scheme": "krx_code"
}
—2026-08-12131220131220KR7131220006대한과학KOSDAQ3,630원35원0.97%3,600원3,680원3,545원5,0941830.9만원7,454,490주270.5억원
112,003건 중 86,901–86,950← 이전1739 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬