Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnugx40dur0z4kvhtt9whzfsc-stock-price014990:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwz0duo0z4ky09obrth1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-08-12014990014990KR7014990006인디에프KOSPI1,851원-6원-0.32%1,857원1,869원1,748원14,6152671.1만원15,022,599주278억원
cmsrnugwu0dul0z4ksb7ty1wafsc-stock-price014970:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwp0dui0z4kl63wv2qk1
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-08-12014970014970KR7014970008삼륭물산KOSDAQ4,510원-65원-1.42%4,635원4,635원4,390원19,0898658.2만원14,825,000주668.6억원
cmsrnugwj0duf0z4k2pzdv257fsc-stock-price014950:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugwe0duc0z4k2zjnqep01
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-08-12014950014950KR7014950000삼익제약KOSDAQ5,730원120원2.14%5,700원6,190원5,470원1,198,77470억원10,067,588주576.8억원
cmsrnugw80du90z4ke809qdvffsc-stock-price014940:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugw40du60z4kr5n3qgo01
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-08-12014940014940KR7014940001오리엔탈정공KOSDAQ4,920원35원0.72%4,900원4,965원4,810원161,3767.9억원45,573,661주2242.2억원
cmsrnugvz0du30z4ksqi14hzifsc-stock-price014915:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnugvu0du00z4kythkou6z1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-08-12014915014915KR7014911002성문전자우KOSPI4,620원265원6.08%4,450원4,670원4,435원1,257561.5만원600,000주27.7억원
cmsrnugvp0dtx0z4kw0ubsgw6fsc-stock-price014910:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugvk0dtu0z4khy8ozvja1
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-08-12014910014910KR7014910004성문전자KOSPI1,951원47원2.47%1,915원2,060원1,854원507,6359.9억원21,857,257주426.4억원
cmsrnugvf0dtr0z4ks4ia8eq6fsc-stock-price014830:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugva0dto0z4klqa5p5s71
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-08-12014830014830KR7014830004유니드KOSPI63,800원-1,200원-1.85%65,100원65,100원63,700원15,0509.6억원6,767,600주4317.7억원
cmsrnugv40dtl0z4knbnj6p6pfsc-stock-price014825:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugv00dti0z4k8bhpyp2m1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-08-12014825014825KR7014821003동원시스템즈우KOSPI13,970원-210원-1.48%14,000원14,000원13,970원1115.3만원264,111주36.8억원
cmsrnuguu0dtf0z4ki64as50yfsc-stock-price014820:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugup0dtc0z4ksq47bonl1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-08-12014820014820KR7014820005동원시스템즈KOSPI21,650원-700원-3.13%22,200원22,450원21,600원31,1296.8억원28,991,282주6276.6억원
cmsrnuguk0dt90z4k91pf5llzfsc-stock-price014790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuguf0dt60z4k420g82a21
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-08-12014790014790KR7014790000HL D&IKOSPI2,560원-40원-1.54%2,590원2,640원2,560원62,9081.6억원37,858,601주969.1억원
cmsrnugua0dt30z4k4kmbuemhfsc-stock-price014710:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugu50dt00z4k788q87s11
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-08-12014710014710KR7014710008사조씨푸드KOSPI10,130원-940원-8.49%11,070원11,200원10,000원43,3664.5억원17,218,543주1744.2억원
cmsrnugtz0dsx0z4k6ypabgbyfsc-stock-price014680:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugtv0dsu0z4k9mj34u7b1
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-08-12014680014680KR7014680003한솔케미칼KOSPI233,500원0원0.00%234,000원241,500원232,500원34,23780.8억원10,794,036주2.5조원
cmsrnugtq0dsr0z4k0sq5w6eefsc-stock-price014620:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugtl0dso0z4k49ztc4gm1
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-08-12014620014620KR7014620009성광벤드KOSDAQ26,950원-400원-1.46%27,300원27,750원26,300원134,17735.9억원26,557,364주7157.2억원
cmsrnugtg0dsl0z4k3gbxbvuxfsc-stock-price014580:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugta0dsi0z4k2xdih0mx1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-08-12014580014580KR7014580005태경비케이KOSPI4,125원-35원-0.84%4,150원4,160원4,090원41,6281.7억원27,583,100주1137.8억원
cmsrnugt50dsf0z4k8p6alfftfsc-stock-price014570:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugt00dsc0z4konwa21441
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-08-12014570014570KR7014570006고려제약KOSDAQ3,500원-5원-0.14%3,505원3,510원3,450원2,116740만원11,000,000주385억원
cmsrnugsv0ds90z4k7vsu7jw1fsc-stock-price014530:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugsq0ds60z4kh8jv56ft1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-12014530014530KR7014530000극동유화KOSPI3,170원-55원-1.71%3,250원3,250원3,145원94,5223억원34,869,420주1105.3억원
cmsrnugsl0ds30z4kfrn0ohs6fsc-stock-price014470:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugsg0ds00z4k5plqn5r91
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-12014470014470KR7014470009부방KOSDAQ978원-8원-0.81%995원998원965원82,6048127.7만원60,052,260주587.3억원
cmsrnugsa0drx0z4kwxdqxj9bfsc-stock-price014440:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugs60dru0z4k6uqkfij51
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-12014440014440KR7014440002영보화학KOSPI4,590원0원0.00%4,590원4,600원4,555원6,3242896.9만원20,000,000주918억원
cmsrnugs10drr0z4kqd6hgs0tfsc-stock-price014285:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrw0dro0z4k84p01j251
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-12014285014285KR7014281000금강공업우KOSPI5,230원-70원-1.32%5,320원5,340원5,230원2,3791246.3만원589,875주30.8억원
cmsrnugrr0drl0z4kujp6wt2vfsc-stock-price014280:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrm0dri0z4ksm03l67f1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-12014280014280KR7014280002금강공업KOSPI4,230원-15원-0.35%4,240원4,240원4,160원38,6301.6억원29,329,357주1240.6억원
cmsrnugrg0drf0z4kyokcgevxfsc-stock-price014190:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrb0drc0z4kob46p3b41
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-12014190014190KR7014190003원익큐브KOSDAQ1,205원9원0.75%1,196원1,215원1,193원37,3314514.3만원35,395,071주426.5억원
cmsrnugr50dr90z4k2w3on9zwfsc-stock-price014160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugr10dr60z4kbi716tmw1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-12014160014160KR7014160006대영포장KOSPI711원-20원-2.74%721원730원702원442,4783.1억원108,394,549주770.6억원
cmsrnugqw0dr30z4ku736b999fsc-stock-price014130:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqr0dr00z4kjvbcdrcv1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-12014130014130KR7014130009한익스프레스KOSPI2,590원-10원-0.38%2,575원2,630원2,555원18,9794911.1만원11,817,883주306억원
cmsrnugql0dqx0z4kbq6of1t1fsc-stock-price014100:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqh0dqu0z4kvdyhh2961
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-12014100014100KR7014100002메디앙스KOSDAQ1,899원0원0.00%1,919원1,919원1,845원31,9155989.9만원11,800,000주224억원
cmsrnugqb0dqr0z4k6d2xmp53fsc-stock-price013990:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugq60dqo0z4klq395nrj1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-12013990013990KR7013990007아가방컴퍼니KOSDAQ4,925원-65원-1.30%4,990원5,050원4,865원100,8714.9억원32,887,536주1619.7억원
cmsrnugq00dql0z4klw0m79xufsc-stock-price013890:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpw0dqi0z4kaic471dl1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-12013890013890KR7013890009지누스KOSPI8,040원-20원-0.25%8,150원8,170원8,020원22,4551.8억원21,925,813주1762.8억원
cmsrnugpr0dqf0z4kha6m4zlvfsc-stock-price013870:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpm0dqc0z4kh50ldv691
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-12013870013870KR7013870001지엠비코리아KOSPI3,930원-70원-1.75%4,000원4,000원3,920원29,3561.1억원19,072,280주749.5억원
cmsrnugpg0dq90z4k5qwxr58bfsc-stock-price013810:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpc0dq60z4kz46vind21
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-12013810013810KR7013810007스페코KOSDAQ1,619원8원0.50%1,615원1,663원1,614원29,5244818만원14,655,470주237.2억원
cmsrnugp50dq30z4kveji8wfvfsc-stock-price013720:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugp10dq00z4kbfdxerwo1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-12013720013720KR7013720008청보KOSDAQ2,335원-10원-0.43%2,340원2,350원2,250원9,8852272.1만원12,165,628주284억원
cmsrnugow0dpx0z4k87m332c0fsc-stock-price013700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugor0dpu0z4kaok2ogeg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-12013700013700KR7013700000까뮤이앤씨KOSPI1,695원25원1.50%1,670원1,700원1,620원525,6608.7억원59,750,830주1012.7억원
cmsrnugom0dpr0z4kucegpw2ufsc-stock-price013580:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugoh0dpo0z4kcnyec7ct1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-12013580013580KR7013580006계룡건설KOSPI21,350원400원1.91%21,200원21,550원20,800원111,64223.7억원8,930,907주1906.7억원
cmsrnugob0dpl0z4kne5ejk6dfsc-stock-price013570:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugo60dpi0z4kpt44rl7r1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-12013570013570KR7013570007디와이KOSPI4,235원-35원-0.82%4,235원4,330원4,205원46,8761.9억원26,319,633주1114.6억원
cmsrnugo10dpf0z4kc8kcb335fsc-stock-price013520:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnw0dpc0z4kxai5jv481
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-12013520013520KR7013520002화승코퍼레이션KOSPI2,680원-100원-3.60%2,800원2,800원2,665원138,0753.7억원50,051,252주1341.3억원
cmsrnugjm0dmv0z4ku7omb21lfsc-stock-price012750:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugji0dmt0z4ky1grjv451
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-12012750012750KR7012750006에스원KOSPI77,000원300원0.39%76,700원78,700원76,600원54,12441.9억원37,999,178주2.9조원
cmsrnugj30dmj0z4ks54l8nypfsc-stock-price0126Z0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugiy0dmh0z4k2si2vq1i1——2026-08-120126Z0—KR70126Z0002삼성에피스홀딩스KOSPI407,500원-19,000원-4.45%423,000원424,000원407,500원34,817143.7억원24,883,049주10.1조원
cmsrnugit0dme0z4kj644ycb9fsc-stock-price012690:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugio0dmb0z4kxzwq0s191
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-12012690012690KR7012690004모나리자KOSPI1,529원11원0.72%1,518원1,536원1,501원272,8414.1억원36,571,255주559.1억원
cmsrnugnr0dp90z4kx2qwmbgrfsc-stock-price0134X0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnm0dp60z4kc3owmz5b1——2026-08-120134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원3원0.15%1,974원1,981원1,974원7,1471413.6만원6,740,000주133.2억원
cmsrnugng0dp30z4k82yi0nb8fsc-stock-price013360:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnb0dp00z4k1bhyno5d1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-12013360013360KR7013360003일성건설KOSPI1,613원2원0.12%1,591원1,779원1,542원2,753,93245.9억원54,024,880주871.4억원
cmsrnugn50dox0z4kkzyw0kxpfsc-stock-price013310:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugn10dou0z4krmif69zp1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-12013310013310KR7013310008아진산업KOSDAQ2,680원5원0.19%2,675원2,705원2,670원100,9982.7억원38,806,582주1040억원
cmsrnugmb0dof0z4k8nqm3th3fsc-stock-price013120:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugm60doc0z4kebcjt4ls1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-08-12013120013120KR7013120001동원개발KOSDAQ2,320원10원0.43%2,315원2,335원2,285원79,5051.8억원90,808,100주2106.7억원
cmsrnugm10do90z4keojr3m4ufsc-stock-price0130H0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglw0do60z4kb8rk8uo51——2026-08-120130H0—KR70130H0008엔에이치스팩33호KOSDAQ1,989원9원0.45%1,980원1,994원1,967원13,2032624.4만원7,700,000주153.1억원
cmsrnuglr0do30z4kcp014mq3fsc-stock-price0130D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglm0do00z4k705lpojo1——2026-08-120130D0—KR70130D0002신한제17호스팩KOSDAQ1,967원2원0.10%1,965원1,975원1,964원8,3391646.5만원5,340,000주105억원
cmsrnuglh0dnx0z4kdvvitoicfsc-stock-price013030:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnuglc0dnu0z4k3rjxearb1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-08-12013030013030KR7013030002하이록코리아KOSDAQ33,700원-950원-2.74%34,300원34,850원33,500원49,34216.6억원11,768,144주3965.8억원
cmsrnugl70dnr0z4k3vy7gh3jfsc-stock-price013000:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugl20dno0z4k7r2v3b6f1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-08-12013000013000KR7013000005세우글로벌KOSPI1,244원20원1.63%1,253원1,280원1,227원51,3966453.4만원28,705,031주357억원
cmsrnugkx0dnl0z4k2fd5bgjofsc-stock-price0129K0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugks0dnj0z4k0qg40rps1——2026-08-120129K0—KR70129K0006신한제18호스팩KOSDAQ1,968원0원0.00%1,968원1,971원1,957원20,9574124만원5,620,000주110.6억원
cmsrnugkm0dnf0z4ko0bvwhivfsc-stock-price012860:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugki0dnd0z4kgfujuw4j1
{ "value": "012860", "scheme": "krx_code" }
{
  "value": "012860",
  "scheme": "krx_code"
}
—2026-08-12012860012860KR7012860003모베이스전자KOSDAQ2,500원20원0.81%2,480원2,545원2,415원406,73110.1억원73,233,457주1830.8억원
cmsrnugkb0dn90z4kwxto7b82fsc-stock-price012800:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugk40dn50z4knyg9g9kb1
{ "value": "012800", "scheme": "krx_code" }
{
  "value": "012800",
  "scheme": "krx_code"
}
—2026-08-12012800012800KR7012800009대창KOSPI1,222원3원0.25%1,220원1,231원1,205원392,7854.7억원91,140,499주1113.7억원
cmsrnugjy0dn20z4k9xf2zgzifsc-stock-price012790:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugjs0dmy0z4kldo8b6nz1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-08-12012790012790KR7012790002신일제약KOSDAQ5,920원80원1.37%5,750원6,010원5,750원52,8043.1억원11,986,415주709.5억원
cmsrnugjd0dmp0z4kxzwmcr5lfsc-stock-price012700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugj80dmm0z4ke36dqtcg1
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-08-12012700012700KR7012700001리드코프KOSDAQ3,080원-35원-1.12%3,110원3,115원3,055원32,5421억원26,194,852주806.8억원
cmsrnugi60dm20z4kmqcddx0pfsc-stock-price012620:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugi10dlz0z4kt9tv97ys1
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-08-12012620012620KR7012620001원일특강KOSDAQ6,900원-130원-1.85%7,050원7,060원6,840원5,0743511.9만원4,400,000주303.6억원
112,003건 중 86,851–86,900← 이전1738 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬