Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3a6yd0lng0z4k3tjsgfsmfsc-stock-price000080:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a6y40lne0z4kqv4zb2kt1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-08-13000080000080KR7000080002하이트진로KOSPI15,370원-20원-0.13%15,390원15,470원15,230원146,60622.4억원70,133,611주1조원
cmst3b90t0v6n0z4k6zzf4n1jfsc-stock-price35320K:202608132026-08-13dayperiod2026-08-15 00:16:382026-08-15 00:16:38cmst3b90j0v6l0z4kj596ubxd1——2026-08-1335320K—KR735320K011대덕전자1우KOSPI24,400원950원4.05%23,950원24,800원23,950원7,5271.8억원2,095,519주511.3억원
cmst3aafh0mw40z4kzx66e77xfsc-stock-price0037T0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaf80mw20z4kk4z2wfkp1——2026-08-130037T0—KR70037T0008KB제32호스팩KOSDAQ1,992원8원0.40%1,987원1,992원1,979원4,667925.8만원6,330,000주126억원
cmst3baj20vh40z4k18t6acxyfsc-stock-price38380K:202608132026-08-13dayperiod2026-08-15 00:16:402026-08-15 00:16:40cmst3bait0vh20z4khsait21f1——2026-08-1338380K—KR738380K012LX홀딩스1우KOSPI7,400원-10원-0.13%7,400원7,410원7,230원2,1871589.5만원1,465,285주108.4억원
cmst3b5ha0uhf0z4kg0yr1pcqfsc-stock-price28513K:202608132026-08-13dayperiod2026-08-15 00:16:332026-08-15 00:16:33cmst3b5h00uhd0z4kwaa22nqz1——2026-08-1328513K—KR728513K010SK케미칼우KOSPI22,350원-150원-0.67%22,750원22,750원22,200원1,5683530.9만원2,115,429주472.7억원
cmst3aaqj0mzh0z4klah1d0t2fsc-stock-price0041L0:202608132026-08-13dayperiod2026-08-15 00:15:532026-08-15 00:15:53cmst3aaq90mze0z4kg6pr0s6t1——2026-08-130041L0—KR70041L0000하나35호스팩KOSDAQ2,000원5원0.25%1,995원2,000원1,987원5,8171157.4만원6,030,000주120.6억원
cmst3a84r0m4j0z4kyabvl2bofsc-stock-price0011T0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84h0m4g0z4ku6dtwqh81——2026-08-130011T0—KR70011T0008채비KOSDAQ5,300원70원1.34%5,270원5,550원5,200원222,73012억원46,949,591주2488.3억원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsrnuy3z0l5z0z4ktvltrtvufsc-stock-price45226K:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy3t0l5x0z4k64z66gaa1——2026-08-1245226K—KR745226K018한화갤러리아우KOSPI4,375원0원0.00%4,215원4,375원4,215원3,9621707.6만원2,904,470주127억원
cmsrnur560ik20z4k7kspoyjefsc-stock-price18064K:202608122026-08-12dayperiod2026-08-14 00:16:082026-08-14 00:16:08cmsrnur510ik10z4kxmtw6nci1——2026-08-1218064K—KR718064K016한진칼우KOSPI29,500원400원1.37%29,200원29,700원28,800원1,3613977.3만원536,766주158.3억원
cmsrnuw6n0kfn0z4k8bj4fqv5fsc-stock-price35320K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw6h0kfl0z4kw1xvl6q31——2026-08-1235320K—KR735320K011대덕전자1우KOSPI23,450원100원0.43%23,400원24,250원22,050원7,5441.7억원2,095,519주491.3억원
cmsrnug730dfr0z4kv79z8lc3fsc-stock-price011150:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug6y0dfo0z4kx2l772c11
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-08-12011150011150KR7011150000CJ씨푸드KOSPI2,075원10원0.48%2,065원2,100원2,060원35,1827297.8만원35,930,773주745.5억원
cmsrnug7e0dfx0z4k6x9q8mm0fsc-stock-price011155:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug790dfu0z4kyk1he57p1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-08-12011155011155KR7011151008CJ씨푸드1우KOSPI6,000원-470원-7.26%6,310원6,310원5,990원6,9364192.3만원200,000주12억원
cmsrnug7n0dg30z4kaxjpivb1fsc-stock-price011170:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug7j0dg00z4krwr7hesn1
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-08-12011170011170KR7011170008롯데케미칼KOSPI57,900원-200원-0.34%58,200원58,600원57,500원116,21367.1억원42,775,419주2.4조원
cmsrnug7x0dg90z4k9xwnnosafsc-stock-price011200:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug7u0dg60z4kzurm22v21
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-08-12011200011200KR7011200003HMMKOSPI21,350원-300원-1.39%21,650원21,900원21,250원1,012,285217억원943,237,970주20.1조원
cmsrnug8i0dgk0z4kioo7yg13fsc-stock-price011230:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug8e0dgi0z4k77i0ym081
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-08-12011230011230KR7011230000삼화전자KOSPI3,000원160원5.63%2,905원3,260원2,800원1,969,53960.5억원19,165,785주574.9억원
cmsrnug920dgw0z4k9fxzmwdhfsc-stock-price011300:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnug8x0dgt0z4kcthe4uaz1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-08-12011300011300KR7011300001우성머티리얼스KOSPI3,685원-5원-0.14%3,800원3,800원3,585원138,4525.1억원17,238,905주635.2억원
cmsrnunxd0hc90z4kydwzx7oefsc-stock-price091340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunx90hc70z4kh5idvxta1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-12091340091340KR7091340000S&K폴리텍KOSDAQ2,150원35원1.65%2,115원2,180원2,095원17,3013708.9만원11,703,721주251.6억원
cmsrnunxn0hcd0z4k0eyf6i2zfsc-stock-price091440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxj0hcb0z4kdtfo2s5o1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-12091440091440KR7091440008한울소재과학KOSDAQ3,250원-35원-1.07%3,290원3,380원3,145원629,95820.6억원34,207,149주1111.7억원
cmsrnunxy0hch0z4kie8qz9qufsc-stock-price091580:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxt0hcf0z4k7kh125jr1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-12091580091580KR7091580001상신이디피KOSDAQ17,880원-210원-1.16%18,010원18,500원17,120원228,39640.6억원13,328,219주2383억원
cmsrnuny80hcl0z4ku83fsykcfsc-stock-price091590:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuny30hcj0z4kuf5thom01
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-12091590091590KR7091590000남화토건KOSDAQ7,380원1,700원29.93%5,630원7,380원5,440원6,588,947449.1억원11,740,000주866.4억원
cmsrnunyh0hcp0z4k5oad8dmvfsc-stock-price091700:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyd0hcn0z4kcz1icm1r1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-12091700091700KR7091700005파트론KOSDAQ5,860원-30원-0.51%5,890원5,890원5,820원125,7767.3억원50,000,000주2930억원
cmsrnunyr0hct0z4krw064fqufsc-stock-price091810:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyn0hcr0z4kc510vwzk1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-12091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsrnunz20hcx0z4kuhma0vu5fsc-stock-price091970:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyx0hcv0z4kmcvlzkl81
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-12091970091970KR7091970004LSK아이로봇KOSDAQ4,110원45원1.11%4,010원4,295원4,010원26,7191억원7,534,780주309.6억원
cmsrnunzc0hd10z4kowiywsssfsc-stock-price092040:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunz70hcz0z4kaitg62oo1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-12092040092040KR7092040005아미코젠KOSDAQ1,081원-7원-0.64%1,098원1,100원1,044원773,5158.2억원70,655,387주763.7억원
cmsrnunzm0hd50z4klxl88ngtfsc-stock-price092070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunzi0hd30z4krbu85e4a1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-12092070092070KR7092070002디엔에프KOSDAQ13,990원170원1.23%13,820원14,070원13,450원10,8761.4억원11,571,858주1618.9억원
cmsrnunzw0hd90z4kxictf653fsc-stock-price092130:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunzs0hd70z4k2rhy219j1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-12092130092130KR7092130004이크레더블KOSDAQ14,480원-30원-0.21%14,510원14,560원14,410원4,4426426.4만원12,043,600주1743.9억원
cmsrnuo070hdd0z4k8o3fu9lpfsc-stock-price092190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo020hdb0z4kmzwluai31
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-12092190092190KR7092190008서울바이오시스KOSDAQ7,440원490원7.05%7,030원8,200원7,020원495,16037.5억원45,868,383주3412.6억원
cmsrnuo0i0hdh0z4ky9fdebj8fsc-stock-price092200:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0d0hdf0z4kw21o9eos1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-12092200092200KR7092200005디아이씨KOSPI5,160원-70원-1.34%5,250원5,260원4,950원200,48910.3억원38,888,569주2006.6억원
cmsrnuo0r0hdl0z4kl86l9wbmfsc-stock-price092220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0n0hdj0z4ksucott9b1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-12092220092220KR7092220003KECKOSPI2,820원-5원-0.18%2,830원2,870원2,750원236,8646.6억원40,152,628주1132.3억원
cmsrnuo120hdp0z4kq9qje2esfsc-stock-price092230:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0x0hdn0z4kmq855tcv1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-12092230092230KR7092230002KPX홀딩스KOSPI86,800원-1,800원-2.03%89,000원89,000원86,500원2,3082억원4,224,646주3666.9억원
cmsrnuo1c0hdt0z4kvzvvzeotfsc-stock-price092300:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo170hdr0z4kxi3urifc1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-12092300092300KR7092300003현우산업KOSDAQ2,620원110원4.38%2,510원2,620원2,500원84,3092.1억원20,149,871주527.9억원
cmsrnuo1m0hdx0z4kxxcz5f7pfsc-stock-price092440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo1h0hdv0z4kyqjnacy51
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-12092440092440KR7092440007기신정기KOSPI1,995원49원2.52%1,946원2,010원1,946원159,2013.1억원29,200,000주582.5억원
cmsrnuo1w0he10z4k7uoyp9yefsc-stock-price092460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo1r0hdz0z4kynwe0c1g1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-12092460092460KR7092460005한라IMSKOSDAQ18,600원160원0.87%18,340원18,760원18,180원20,3633.7억원17,109,680주3182.4억원
cmsrnuo260he50z4kx0vva2xqfsc-stock-price092590:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo210he30z4kv6f2iwzz1
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-12092590092590KR7092590009럭스피아KONEX593원-104원-14.92%710원710원593원1287.6만원7,291,098주43.2억원
cmsrnuo2g0he90z4k2yni7heufsc-stock-price092600:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo2c0he70z4k2tb76z9n1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-12092600092600KR7092600006앤씨앤KOSDAQ1,896원20원1.07%1,870원1,970원1,840원71,5311.3억원5,016,703주95.1억원
cmsrnuo2r0hed0z4ktw5epmc7fsc-stock-price092730:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo2m0heb0z4kg9wksd5f1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-12092730092730KR7092730001네오팜KOSDAQ25,200원-250원-0.98%25,450원26,000원24,400원125,21231.5억원16,027,989주4039억원
cmsrnuo310heh0z4kwwcy9pv6fsc-stock-price092780:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo2w0hef0z4klsequgii1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-12092780092780KR7092780006DYPKOSPI3,400원100원3.03%3,300원3,415원3,285원17,8996003.8만원13,168,460주447.7억원
cmsrnuo3b0hel0z4k0syff55kfsc-stock-price092790:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo360hej0z4k30l4h4vk1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-12092790092790KR7092790005넥스틸KOSPI12,960원-290원-2.19%13,150원13,290원12,930원233,09030.5억원26,002,000주3369.8억원
cmsrnuo3l0hep0z4k29ozk680fsc-stock-price092870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3g0hen0z4k1ypljnj41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-12092870092870KR7092870005엑시콘KOSDAQ19,020원850원4.68%18,500원19,260원18,100원248,85146.6억원13,050,797주2482.2억원
cmsrnuo3u0het0z4k0wudn7mdfsc-stock-price093050:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3q0her0z4ksjjtb4dg1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-12093050093050KR7093050003LFKOSPI22,600원-150원-0.66%22,750원22,950원22,300원23,0255.1억원29,240,000주6608.2억원
cmsrnuo450hex0z4k5d3hcviifsc-stock-price093190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo400hev0z4kbf5snlkn1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-12093190093190KR7093190007빅솔론KOSDAQ8,400원-120원-1.41%8,520원8,520원8,250원26,9312.2억원19,238,905주1616억원
cmsrnuo4f0hf10z4k3niv9hlgfsc-stock-price093240:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4a0hez0z4kf8fzpsdy1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-12093240093240KR7093240000형지엘리트KOSPI403원-21원-4.95%424원446원403원989,2184.1억원61,390,259주247.4억원
cmsrnuo4p0hf50z4kvk5eq66lfsc-stock-price093320:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4k0hf30z4kcng9slqf1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-12093320093320KR7093320000케이아이엔엑스KOSDAQ151,600원-11,400원-6.99%161,200원163,700원145,100원28,95144.8억원4,880,000주7398억원
cmsrnuo4y0hf90z4k1bwr5zdgfsc-stock-price093370:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4u0hf70z4k9lv2txr01
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-12093370093370KR7093370005후성KOSPI10,950원310원2.91%10,710원11,260원10,360원2,906,062317.8억원107,255,330주1.1조원
cmsrnuo5a0hfd0z4kosbp3acmfsc-stock-price093380:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo540hfb0z4k2849ydqe1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-12093380093380KR7093380004풍강KOSDAQ2,860원50원1.78%2,850원2,905원2,795원31,4509023.3만원9,879,313주282.5억원
cmsrnuo5k0hfh0z4kujzgw3kzfsc-stock-price093510:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5f0hff0z4kak2fw4ka1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-12093510093510KR7093510006엔지브이아이KONEX549원0원0.00%467원549원467원512.3만원6,020,000주33억원
cmsrnuo5u0hfl0z4kpzxw8n1ofsc-stock-price093520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5p0hfj0z4kjj945is81
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-12093520093520KR7093520005매커스KOSDAQ25,200원-1,700원-6.32%26,200원26,950원25,150원53,02213.6억원11,901,837주2999.2억원
cmsrnuo640hfp0z4kab6xfhx7fsc-stock-price093640:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5z0hfn0z4ktjamznxm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-12093640093640KR7093640001케이알엠KOSDAQ4,240원-105원-2.42%4,345원4,355원4,190원23,2529836.1만원32,843,716주1392.5억원
cmsrnuo6e0hft0z4kxdyqjxxtfsc-stock-price093920:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo690hfr0z4k2asysc8q1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-12093920093920KR7093920007서원인텍KOSDAQ4,955원-10원-0.20%4,980원4,980원4,915원25,4771.2억원18,600,000주921.6억원
112,003건 중 86,151–86,200← 이전1724 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬