Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmst3at130s0i0z4klvsewzdhfsc-stock-price089230:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at0t0s0g0z4kpb79ipvk1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-08-13089230089230KR7089230007THE E&MKOSDAQ2,120원115원5.74%2,080원2,230원1,987원432,6569.1억원39,421,354주835.7억원
cmst3at1p0s0m0z4khebl67ltfsc-stock-price089470:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at1f0s0k0z4kckf4pqv81
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-13089470089470KR7089470009HDC현대EPKOSPI3,880원-65원-1.65%3,945원3,995원3,845원107,3004.1억원31,900,000주1237.7억원
cmst3at280s0q0z4k0gdii1fvfsc-stock-price089590:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at1z0s0o0z4k5121q81d1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-13089590089590KR7089590004제주항공KOSPI4,275원-45원-1.04%4,325원4,390원4,250원132,4405.6억원80,640,985주3447.4억원
cmst3at2t0s0u0z4k9ugefsm9fsc-stock-price089600:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at2j0s0s0z4k6nvkkqp51
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-13089600089600KR7089600001KT나스미디어KOSDAQ11,470원50원0.44%11,350원11,620원11,350원25,2082.8억원11,568,163주1326.8억원
cmst3at3d0s0y0z4ky1tofdqkfsc-stock-price089790:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at340s0w0z4kvpomidqy1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-13089790089790KR7089790000제이티KOSDAQ4,275원-10원-0.23%4,265원4,390원4,200원45,5891.9억원10,315,513주440.9억원
cmst3at3x0s120z4kkbk85kh3fsc-stock-price089850:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at3o0s100z4kw7kjrbk71
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-13089850089850KR7089850002유비벨록스KOSDAQ4,275원5원0.12%4,335원4,370원4,155원25,9171억원14,730,199주629.7억원
cmst3at4i0s160z4knt80vvamfsc-stock-price089860:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at480s140z4kydvj27oq1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-13089860089860KR7089860001롯데렌탈KOSPI42,500원-1,500원-3.41%43,300원43,500원42,000원204,14087.2억원36,309,388주1.5조원
cmst3at520s1a0z4kp2lif6sffsc-stock-price089890:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at4s0s180z4k2iyki6691
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-13089890089890KR7089890008코세스KOSDAQ24,450원1,400원6.07%24,900원25,100원23,950원284,41468.1억원16,584,962주4055억원
cmst3at5m0s1e0z4knobxok0ffsc-stock-price089970:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at5c0s1c0z4ktv99sxi51
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-13089970089970KR7089970008브이엠KOSDAQ68,500원200원0.29%70,600원71,200원68,200원409,871285.5억원26,326,765주1.8조원
cmst3at640s1i0z4k7qv0wz6rfsc-stock-price089980:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at5w0s1g0z4kuwtupx9i1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-13089980089980KR7089980007상아프론테크KOSDAQ14,840원-50원-0.34%15,370원15,380원14,730원31,2984.7억원15,989,037주2372.7억원
cmst3at6m0s1m0z4kbev6eqtifsc-stock-price090080:202608132026-08-13dayperiod2026-08-15 00:16:172026-08-15 00:16:17cmst3at6c0s1k0z4kg36ag1tr1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-13090080090080KR7090080003평화산업KOSPI1,044원9원0.87%1,026원1,050원1,000원286,0602.9억원54,902,259주573.1억원
cmst3aty00s720z4kwmppxo3dfsc-stock-price094360:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atxq0s700z4k6p92h5fm1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-13094360094360KR7094360005칩스앤미디어KOSDAQ11,140원10원0.09%11,300원11,300원11,030원76,2408.4억원21,355,274주2378.9억원
cmst3atyl0s760z4k54i88su4fsc-stock-price094480:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atyc0s740z4k44y8ufry1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-13094480094480KR7094480001갤럭시아머니트리KOSDAQ5,230원-20원-0.38%5,250원5,310원5,150원128,7706.7억원39,229,838주2051.7억원
cmst3atz60s7a0z4kr32sjbdrfsc-stock-price094800:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atyw0s780z4kd9xfw0um1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-13094800094800KR7094800000맵스리얼티KOSPI6,950원350원5.30%6,650원6,950원6,540원124,0118.4억원92,834,331주6451.9억원
cmst3atzq0s7e0z4kdlhv4xqmfsc-stock-price094820:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3atzg0s7c0z4kuq0w7rsq1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-13094820094820KR7094820008일진파워KOSDAQ13,070원500원3.98%12,890원13,420원12,850원354,48446.6억원15,078,709주1970.7억원
cmst3au0a0s7i0z4k6ojy1z83fsc-stock-price094840:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au000s7g0z4kpkfojkxh1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-13094840094840KR7094840006슈프리마에이치큐KOSDAQ12,930원-920원-6.64%13,850원13,990원12,830원25,0853.3억원9,806,109주1267.9억원
cmst3au0u0s7m0z4kvafkoou0fsc-stock-price094850:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au0l0s7k0z4k8tbkf13v1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-13094850094850KR7094850005참좋은여행KOSDAQ4,155원-80원-1.89%4,235원4,255원4,145원21,3208937.2만원14,000,000주581.7억원
cmst3au1f0s7q0z4kbpe56xadfsc-stock-price094860:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au150s7o0z4kvamox64n1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-13094860094860KR7094860004네오리진KOSDAQ1,284원-4원-0.31%1,298원1,298원1,246원32,7184145.6만원53,110,014주681.9억원
cmst3au1y0s7u0z4kb2is7prwfsc-stock-price094940:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:18cmst3au1q0s7s0z4kij3814uq1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-13094940094940KR7094940004푸른로보틱스KOSDAQ6,400원-10원-0.16%6,430원6,650원6,300원25,9321.6억원8,361,386주535.1억원
cmst3au2k0s7y0z4k5csikpswfsc-stock-price094970:202608132026-08-13dayperiod2026-08-15 00:16:182026-08-15 00:16:19cmst3au2a0s7w0z4kn36sg2xr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-13094970094970KR7094970001제이엠티KOSDAQ3,190원60원1.92%3,130원3,190원3,075원62,0371.9억원16,748,240주534.2억원
cmst3au330s820z4kdks19mkcfsc-stock-price095190:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au2u0s800z4k18y2b4fz1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-13095190095190KR7095190005신화프리텍KOSDAQ2,015원20원1.00%1,995원2,040원1,982원104,8972.1억원65,260,462주1314.9억원
cmst3au3p0s850z4kbqa96znqfsc-stock-price095270:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au3f0s840z4k0oe3k9hn1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-13095270095270KR7095270005웨이브일렉트로KOSDAQ4,440원-90원-1.99%4,485원4,645원4,350원77,5873.4억원14,372,406주638.1억원
cmst3au410s890z4kqnl34vsdfsc-stock-price095340:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au3u0s870z4kyx122ntq1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-13095340095340KR7095340006ISCKOSDAQ159,800원10,600원7.10%154,200원163,200원153,700원258,585413.6억원21,197,058주3.3조원
cmst3au4l0s8d0z4kf10yxlpvfsc-stock-price095500:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au4b0s8b0z4khvr8pn4r1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-13095500095500KR7095500005미래나노텍KOSDAQ7,440원0원0.00%7,460원7,560원7,350원136,29010.1억원31,009,999주2307.1억원
cmst3au560s8h0z4kpjafbkcmfsc-stock-price095570:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au4w0s8f0z4k8ieu26yw1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-08-13095570095570KR7095570008AJ네트웍스KOSPI4,420원-145원-3.18%4,565원4,565원4,420원120,4535.4억원45,252,759주2000.1억원
cmst3au5o0s8l0z4kpst5gzh4fsc-stock-price095610:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au5f0s8j0z4kj39sola11
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-08-13095610095610KR7095610002테스KOSDAQ145,000원-900원-0.62%149,800원150,000원143,700원359,207526.6억원19,360,000주2.8조원
cmst3au6d0s8p0z4kwvb0r9mbfsc-stock-price095660:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au610s8n0z4kmx6qkyle1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-08-13095660095660KR7095660007네오위즈KOSDAQ19,000원-260원-1.35%19,110원19,240원18,760원41,8007.9억원21,636,459주4110.9억원
cmst3au6w0s8t0z4k4ar32zzmfsc-stock-price095700:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au6m0s8r0z4kqu72y4y31
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-08-13095700095700KR7095700001제넥신KOSDAQ2,625원-30원-1.13%2,690원2,715원2,610원87,3972.3억원45,540,494주1195.4억원
cmst3au7f0s8x0z4kjks9ghasfsc-stock-price095720:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au770s8v0z4kv3p57qby1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-08-13095720095720KR7095720009웅진씽크빅KOSPI1,233원-21원-1.67%1,260원1,265원1,228원32,1283986.4만원56,827,085주700.6억원
cmst3au800s910z4kzyyq6govfsc-stock-price095910:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au7q0s8z0z4k2lo06ddb1
{ "value": "095910", "scheme": "krx_code" }
{
  "value": "095910",
  "scheme": "krx_code"
}
—2026-08-13095910095910KR7095910006에스에너지KOSDAQ715원-44원-5.80%700원769원640원3,047,43021.2억원37,296,909주266.6억원
cmst3au8k0s950z4ks1rs2ixefsc-stock-price096240:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au8a0s930z4k10cp155c1
{ "value": "096240", "scheme": "krx_code" }
{
  "value": "096240",
  "scheme": "krx_code"
}
—2026-08-13096240096240KR7096240007크레버스KOSDAQ8,530원-320원-3.62%8,830원8,840원8,530원14,7991.2억원10,238,180주873.3억원
cmst3au930s990z4kwzw0ho73fsc-stock-price096250:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au8t0s970z4ks0m8mrzx1
{ "value": "096250", "scheme": "krx_code" }
{
  "value": "096250",
  "scheme": "krx_code"
}
—2026-08-13096250096250KR7096250006와이즈넛KOSDAQ6,390원10원0.16%6,400원6,560원6,310원33,6302.1억원11,814,881주754.9억원
cmst3au9j0s9d0z4k693vcydqfsc-stock-price096350:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au9d0s9b0z4ksue7x4e51
{ "value": "096350", "scheme": "krx_code" }
{
  "value": "096350",
  "scheme": "krx_code"
}
—2026-08-13096350096350KR7096350004대창솔루션KOSDAQ1,880원-27원-1.42%1,950원1,950원1,877원149,0152.8억원36,854,762주692.8억원
cmst3aua20s9h0z4kd2hoa6u3fsc-stock-price096530:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3au9t0s9f0z4kzoi638z51
{ "value": "096530", "scheme": "krx_code" }
{
  "value": "096530",
  "scheme": "krx_code"
}
—2026-08-13096530096530KR7096530001씨젠KOSDAQ31,900원-50원-0.16%32,700원32,750원31,400원402,768128.7억원52,225,994주1.6조원
cmst3auam0s9l0z4krguczv30fsc-stock-price096610:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auad0s9j0z4kdtr42bme1
{ "value": "096610", "scheme": "krx_code" }
{
  "value": "096610",
  "scheme": "krx_code"
}
—2026-08-13096610096610KR7096610001알에프세미KOSDAQ2,965원0원0.00%0원0원0원00원17,386,411주515.5억원
cmst3aub60s9p0z4kl44c92z3fsc-stock-price096630:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auax0s9n0z4ksb2fxleh1
{ "value": "096630", "scheme": "krx_code" }
{
  "value": "096630",
  "scheme": "krx_code"
}
—2026-08-13096630096630KR7096630009에스코넥KOSDAQ2,045원0원0.00%2,045원2,095원2,000원20,5344195.4만원15,876,323주324.6억원
cmst3aubr0s9t0z4kcncal6s2fsc-stock-price096690:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aubh0s9r0z4k1hmtt9bu1
{ "value": "096690", "scheme": "krx_code" }
{
  "value": "096690",
  "scheme": "krx_code"
}
—2026-08-13096690096690KR7096690003에이루트KOSDAQ6,840원-300원-4.20%7,140원7,140원6,810원10,4487192.6만원4,022,842주275.1억원
cmst3auca0s9x0z4kp5ty46zgfsc-stock-price096760:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auc00s9v0z4kpclrqp5e1
{ "value": "096760", "scheme": "krx_code" }
{
  "value": "096760",
  "scheme": "krx_code"
}
—2026-08-13096760096760KR7096760004JW홀딩스KOSPI4,030원-150원-3.59%4,180원4,200원4,030원130,2505.3억원73,924,942주2979.1억원
cmst3aucv0sa10z4kdfgifc2xfsc-stock-price096770:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aucl0s9z0z4k6o5zk2t71
{ "value": "096770", "scheme": "krx_code" }
{
  "value": "096770",
  "scheme": "krx_code"
}
SK이노베이션2026-08-13096770096770KR7096770003SK이노베이션KOSPI121,700원-700원-0.57%122,500원123,700원120,500원582,784708.8억원169,052,788주20.5조원
cmst3aude0sa50z4kxo0v3i3hfsc-stock-price096775:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aud50sa30z4ktdf7i9ro1
{ "value": "096775", "scheme": "krx_code" }
{
  "value": "096775",
  "scheme": "krx_code"
}
—2026-08-13096775096775KR7096771001SK이노베이션우KOSPI65,000원0원0.00%65,200원66,500원64,300원1,8011.1억원1,248,426주811.4억원
cmst3aue00sa90z4kuam4gbwpfsc-stock-price096870:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3audq0sa70z4kpjay3fee1
{ "value": "096870", "scheme": "krx_code" }
{
  "value": "096870",
  "scheme": "krx_code"
}
—2026-08-13096870096870KR7096870001엘디티KOSDAQ2,420원80원3.42%2,350원2,435원2,345원109,7682.6억원8,347,999주202억원
cmst3auej0sad0z4k6slmorf9fsc-stock-price097230:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aueb0sab0z4ksdn8cely1
{ "value": "097230", "scheme": "krx_code" }
{
  "value": "097230",
  "scheme": "krx_code"
}
—2026-08-13097230097230KR7097230007HJ중공업KOSPI17,910원80원0.45%17,990원18,340원17,490원356,17163.6억원90,295,344주1.6조원
cmst3auf40sah0z4k07h01asvfsc-stock-price097520:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auex0saf0z4kzjvyhevb1
{ "value": "097520", "scheme": "krx_code" }
{
  "value": "097520",
  "scheme": "krx_code"
}
—2026-08-13097520097520KR7097520001엠씨넥스KOSPI20,700원100원0.49%20,800원20,900원20,400원48,4639.9억원17,401,500주3602.1억원
cmst3aufo0sal0z4k9vz4shtafsc-stock-price097780:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auff0saj0z4k31wwcqtj1
{ "value": "097780", "scheme": "krx_code" }
{
  "value": "097780",
  "scheme": "krx_code"
}
—2026-08-13097780097780KR7097780001에코볼트KOSDAQ1,230원-15원-1.20%1,248원1,252원1,213원6,039740.3만원20,293,089주249.6억원
cmst3aug90sap0z4kx89rw1crfsc-stock-price097800:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aug00san0z4kprkki43c1
{ "value": "097800", "scheme": "krx_code" }
{
  "value": "097800",
  "scheme": "krx_code"
}
—2026-08-13097800097800KR7097800007윈팩KOSDAQ2,410원555원29.92%1,885원2,410원1,839원1,950,95445.3억원27,290,045주657.6억원
cmst3augv0sat0z4kgclvf0hbfsc-stock-price097870:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3augk0sar0z4k1tw1qhw41
{ "value": "097870", "scheme": "krx_code" }
{
  "value": "097870",
  "scheme": "krx_code"
}
—2026-08-13097870097870KR7097870000효성오앤비KOSDAQ4,655원-45원-0.96%4,690원4,700원4,600원11,6025382.3만원8,490,000주395.2억원
cmst3auhd0sax0z4kfyjgl0fsfsc-stock-price097950:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auh50sav0z4keqm8o1q91
{ "value": "097950", "scheme": "krx_code" }
{
  "value": "097950",
  "scheme": "krx_code"
}
—2026-08-13097950097950KR7097950000CJ제일제당KOSPI182,500원-4,400원-2.35%188,000원188,400원182,500원177,429327.2억원15,054,186주2.7조원
cmst3auhz0sb10z4k1f6b9vpufsc-stock-price097955:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auhp0saz0z4k8g8ilkqi1
{ "value": "097955", "scheme": "krx_code" }
{
  "value": "097955",
  "scheme": "krx_code"
}
—2026-08-13097955097955KR7097951008CJ제일제당 우KOSPI122,900원-700원-0.57%123,600원124,900원122,500원4,5115.5억원1,327,433주1631.4억원
cmst3auii0sb50z4ka9dvj6n8fsc-stock-price098070:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3aui90sb30z4kyd1qzdjn1
{ "value": "098070", "scheme": "krx_code" }
{
  "value": "098070",
  "scheme": "krx_code"
}
—2026-08-13098070098070KR7098070006한텍KOSDAQ27,900원600원2.20%27,850원28,900원27,150원88,87325.1억원11,121,141주3102.7억원
cmst3auj20sb90z4ksq0505gbfsc-stock-price098120:202608132026-08-13dayperiod2026-08-15 00:16:192026-08-15 00:16:19cmst3auit0sb70z4kx78dqija1
{ "value": "098120", "scheme": "krx_code" }
{
  "value": "098120",
  "scheme": "krx_code"
}
—2026-08-13098120098120KR7098120009마이크로컨텍솔KOSDAQ28,250원0원0.00%28,500원28,650원27,500원59,85116.8억원8,312,766주2348.3억원
112,003건 중 85,751–85,800← 이전1716 / 2241 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬