Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuf530ctl0z4k43fcmhi2fsc-stock-price006880:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4z0cth0z4k5tsqre4o1
{ "value": "006880", "scheme": "krx_code" }
{
  "value": "006880",
  "scheme": "krx_code"
}
—2026-08-12006880006880KR7006880009신송홀딩스KOSPI4,625원-30원-0.64%4,680원4,690원4,590원8,1323769.1만원11,828,858주547억원
cmsrnuf4j0ct90z4kxg2j2v1mfsc-stock-price00680K:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4e0ct50z4k59vmxkk61——2026-08-1200680K—KR700680K019미래에셋증권2우BKOSPI11,690원330원2.90%11,500원11,750원11,300원264,85830.7억원136,500,000주1.5조원
cmsrnuf3z0csx0z4kdcbjcu5ffsc-stock-price006800:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3u0cst0z4k0p5net4q1
{ "value": "006800", "scheme": "krx_code" }
{
  "value": "006800",
  "scheme": "krx_code"
}
—2026-08-12006800006800KR7006800007미래에셋증권KOSPI36,500원1,000원2.82%35,950원37,150원35,250원1,598,443581.1억원559,566,880주20.4조원
cmsrnuf3e0csl0z4kf8q9mkf8fsc-stock-price006730:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf390csi0z4koji94r551
{ "value": "006730", "scheme": "krx_code" }
{
  "value": "006730",
  "scheme": "krx_code"
}
—2026-08-12006730006730KR7006730006서부T&DKOSDAQ11,260원-130원-1.14%11,420원11,490원11,060원343,74238.7억원64,276,923주7237.5억원
cmsrnuf2r0cs80z4kjmsgdtjifsc-stock-price006650:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2m0cs60z4kv2io0b7e1
{ "value": "006650", "scheme": "krx_code" }
{
  "value": "006650",
  "scheme": "krx_code"
}
—2026-08-12006650006650KR7006650006대한유화KOSPI89,200원-700원-0.78%90,200원90,400원88,300원29,52226.3억원6,500,000주5798억원
cmsrnuf270cry0z4kh828i2w9fsc-stock-price006570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf220crv0z4k2q26xp7j1
{ "value": "006570", "scheme": "krx_code" }
{
  "value": "006570",
  "scheme": "krx_code"
}
—2026-08-12006570006570KR7006570006대림통상KOSPI1,813원-277원-13.25%2,095원2,715원1,813원4,835,702109.4억원15,225,000주276억원
cmsrnuf1w0crs0z4kkyeqwn43fsc-stock-price006490:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1s0crp0z4kgts8x2yp1
{ "value": "006490", "scheme": "krx_code" }
{
  "value": "006490",
  "scheme": "krx_code"
}
—2026-08-12006490006490KR7006490007프리티KOSPI898원0원0.00%0원0원0원00원29,577,223주265.6억원
cmsrnuf1l0crm0z4k743ujhkifsc-stock-price006405:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf1f0crj0z4k6jb40mzv1
{ "value": "006405", "scheme": "krx_code" }
{
  "value": "006405",
  "scheme": "krx_code"
}
—2026-08-12006405006405KR7006401004삼성SDI우KOSPI211,000원2,500원1.20%209,000원214,500원208,500원8,21717.3억원1,617,896주3413.7억원
cmsrnuf0z0cra0z4k5mmhh2hbfsc-stock-price006380:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf0v0cr60z4khvn885vp1
{ "value": "006380", "scheme": "krx_code" }
{
  "value": "006380",
  "scheme": "krx_code"
}
—2026-08-12006380006380KR7006380000카프로KOSPI3,660원0원0.00%0원0원0원00원168,999,996주6185.3억원
cmsrnudh40buz0z4krd3z9zcgfsc-stock-price002700:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgz0buw0z4k07wugtst1
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-08-12002700002700KR7002700003신일전자KOSPI1,012원-25원-2.41%1,046원1,046원1,010원1,270,03712.9억원68,547,521주693.7억원
cmsrnudgu0but0z4k20fstmo7fsc-stock-price002690:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgp0buq0z4k98x6duvc1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-08-12002690002690KR7002690006동일제강KOSPI1,555원38원2.50%1,515원1,573원1,504원22,9373532.5만원20,300,360주315.6억원
cmsrnudgk0bun0z4k6dnnyjddfsc-stock-price002680:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudgc0buk0z4krkbuq8x21
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-08-12002680002680KR7002680007한탑KOSDAQ2,795원645원30.00%2,795원2,795원2,795원183,9765.1억원6,463,359주180.6억원
cmsrnudg10buh0z4k5h8cjmelfsc-stock-price002630:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfu0bue0z4k5yw4sjr91
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-08-12002630002630KR7002630002오리엔트바이오KOSPI1,030원-28원-2.65%1,065원1,065원1,026원195,8042억원59,291,502주610.7억원
cmsrnudfq0bub0z4kqnnhpecxfsc-stock-price002620:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfl0bu80z4k8v5upboq1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-08-12002620002620KR7002620003제일파마홀딩스KOSPI7,640원160원2.14%7,600원7,640원7,440원3,7152787.8만원15,973,355주1220.3억원
cmsrnudff0bu50z4khwly0gl0fsc-stock-price002600:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudfb0bu20z4ksj4rfkmo1
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-08-12002600002600KR7002600005조흥KOSPI136,000원0원0.00%137,400원138,500원136,000원15206.5만원600,000주816억원
cmsrnudf50btz0z4ki2l34ux1fsc-stock-price002460:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudf10btw0z4k0sxlhqpy1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-08-12002460002460KR7002460004HS화성KOSPI12,000원110원0.93%11,890원12,110원11,720원13,6221.6억원10,150,000주1218억원
cmsrnudev0btt0z4khd8tf72wfsc-stock-price002450:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudeq0btq0z4ksvuij4v31
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-08-12002450002450KR7002450005삼익악기KOSPI1,150원-5원-0.43%1,164원1,164원1,143원76,2758784.3만원90,530,915주1041.1억원
cmsrnudel0btn0z4k6ofc8ltifsc-stock-price002420:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudeg0btk0z4kz4ekd14t1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-08-12002420002420KR7002420008세기상사KOSPI5,780원-230원-3.83%6,200원6,200원5,740원25,5271.4억원5,969,948주345억원
cmsrnudea0bth0z4kfvwf99zefsc-stock-price002410:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnude50bte0z4kqkrgsfdf1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-08-12002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cmsrnude00btb0z4k5zbj22cffsc-stock-price002390:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddv0bt80z4k3xzn6tm21
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-08-12002390002390KR7002390003한독KOSPI9,690원0원0.00%9,690원9,740원9,410원16,7151.5억원13,763,533주1333.6억원
cmsrnuddq0bt50z4ks5tjmyv7fsc-stock-price002380:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddl0bt20z4km0axl4lu1
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-08-12002380002380KR7002380004KCCKOSPI454,000원4,000원0.89%450,000원458,000원445,500원21,26796.5억원8,592,896주3.9조원
cmsrnuddg0bsz0z4k3o48ivvtfsc-stock-price002360:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuddb0bsw0z4kagfktx4i1
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-08-12002360002360KR7002360006SH에너지화학KOSPI1,754원-11원-0.62%1,766원1,795원1,700원63,7701.1억원11,113,373주194.9억원
cmsrnudd50bst0z4kspev2e6hfsc-stock-price002355:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudd10bsq0z4kq5xwzp4v1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-08-12002355002355KR7002351005넥센타이어1우BKOSPI3,865원-25원-0.64%3,890원3,920원3,825원4,5881785.1만원6,500,000주251.2억원
cmsrnudcv0bsn0z4kgmb7k3mlfsc-stock-price002350:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudcr0bsk0z4k9k2w8kz81
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-08-12002350002350KR7002350007넥센타이어KOSPI6,490원80원1.25%6,510원6,580원6,400원60,5183.9억원97,667,877주6338.6억원
cmsrnudcl0bsh0z4koe8bz8z4fsc-stock-price002320:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudcg0bse0z4kd51kjphr1
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-08-12002320002320KR7002320000한진KOSPI15,150원-240원-1.56%15,480원15,480원15,000원27,8914.2억원15,518,616주2351억원
cmsrnudcb0bsb0z4kxiufhx50fsc-stock-price002310:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudc60bs80z4kfcbxa8lt1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-08-12002310002310KR7002310001아세아제지KOSPI7,960원-100원-1.24%8,050원8,060원7,770원152,78612억원39,449,510주3140.1억원
cmsrnudc00bs50z4ka7gyfidgfsc-stock-price002290:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbv0bs20z4k1ksxp3221
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-08-12002290002290KR7002290005삼일기업공사KOSDAQ3,310원10원0.30%3,265원3,320원3,265원7,6892541.6만원12,400,000주410.4억원
cmsrnudbp0brz0z4kkwjotynnfsc-stock-price002240:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbl0brw0z4kooc1av191
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-08-12002240002240KR7002240000고려제강KOSPI17,240원-100원-0.58%17,530원17,540원17,120원18,0603.1억원27,000,000주4654.8억원
cmsrnudbg0brt0z4kpt0p0yvnfsc-stock-price002230:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudbb0brq0z4knzsorx1c1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-08-12002230002230KR7002230001피에스텍KOSDAQ5,360원10원0.19%5,350원5,390원5,230원41,7352.2억원18,421,070주987.3억원
cmsrnudb60brn0z4kp5w2wdd2fsc-stock-price002220:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudb10brk0z4kd5uxi0n91
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-08-12002220002220KR7002220002한일철강KOSPI3,570원-10원-0.28%3,590원3,655원3,530원190,5066.8억원26,697,460주953억원
cmsrnudav0brh0z4k0huhxy8mfsc-stock-price002210:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudaq0bre0z4k3g3b5tnm1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-08-12002210002210KR7002210003동성제약KOSPI1,591원-43원-2.63%1,645원1,669원1,575원178,2392.8억원96,619,507주1537.2억원
cmsrnudal0brb0z4kg66pec83fsc-stock-price002200:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnudag0br80z4kej8hq6fx1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-08-12002200002200KR7002200004한국수출포장KOSPI2,435원-25원-1.02%2,460원2,480원2,415원24,9216083.2만원33,499,941주815.7억원
cmsrnudab0br50z4kcblzf6rrfsc-stock-price002170:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnuda50br20z4k9v6psabv1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-08-12002170002170KR7002170009SYTSKOSPI55,200원-900원-1.60%55,500원56,700원55,100원1,9771.1억원3,000,000주1656억원
cmsrnuda10bqz0z4kzzv4xlgcfsc-stock-price002150:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9w0bqx0z4kpcc3yco61
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-08-12002150002150KR7002150001도화엔지니어링KOSPI5,320원40원0.76%5,260원5,420원5,250원133,5427.1억원33,720,000주1793.9억원
cmsrnud9q0bqt0z4kn0g3ezfzfsc-stock-price002140:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9m0bqr0z4kl4nwwcxx1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-08-12002140002140KR7002140002고려산업KOSPI2,135원5원0.23%2,130원2,155원2,100원671,45014.2억원24,939,425주532.4억원
cmsrnud9h0bqn0z4kq0vq0o0yfsc-stock-price002100:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud9c0bql0z4k7ie3b07z1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-08-12002100002100KR7002100006경농KOSPI9,220원-110원-1.18%9,340원9,370원9,170원43,5524억원19,522,575주1799.9억원
cmsrnud950bqh0z4kwh1x93hefsc-stock-price002070:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8y0bqd0z4kyg6ooo471
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-08-12002070002070KR7002070001비비안KOSPI5,930원-190원-3.10%6,140원6,500원5,860원95,7215.8억원2,404,344주142.5억원
cmsrnud8h0bq30z4kk6qm8kkgfsc-stock-price002025:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8c0bq10z4kyg16mew11
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-08-12002025002025KR7002021004코오롱우KOSPI13,860원200원1.46%13,700원14,090원13,450원5,2657228만원1,160,437주160.8억원
cmsrnud7c0bpf0z4k2w5wvx3kfsc-stock-price001820:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud770bpd0z4keiiglpzx1
{ "value": "001820", "scheme": "krx_code" }
{
  "value": "001820",
  "scheme": "krx_code"
}
—2026-08-12001820001820KR7001820000삼화콘덴서KOSPI88,000원3,500원4.14%86,400원90,400원83,500원1,190,1521039.6억원10,395,000주9147.6억원
cmsrnud250bma0z4k7toxkid5fsc-stock-price0015N0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1x0bm50z4kko32zzoq1——2026-08-120015N0—KR70015N0000아로마티카KOSDAQ9,150원180원2.01%9,010원9,650원8,730원713,27266.1억원12,576,922주1150.7억원
cmsrnud7x0bps0z4kkxok0aw1fsc-stock-price001940:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7s0bpo0z4klf4p9p8q1
{ "value": "001940", "scheme": "krx_code" }
{
  "value": "001940",
  "scheme": "krx_code"
}
—2026-08-12001940001940KR7001940006KISCO홀딩스KOSPI26,850원250원0.94%26,400원27,300원26,400원13,6783.6억원14,176,380주3806.3억원
cmsrnud2g0bmi0z4koqb9sidafsc-stock-price0015S0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2c0bme0z4kbkw9891y1——2026-08-120015S0—KR70015S0005페스카로KOSDAQ7,470원200원2.75%7,320원7,500원7,160원15,4021.1억원9,866,730주737억원
cmsrnud4p0bnx0z4khsb189nmfsc-stock-price001750:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4m0bnu0z4kfzoax3cx1
{ "value": "001750", "scheme": "krx_code" }
{
  "value": "001750",
  "scheme": "krx_code"
}
—2026-08-12001750001750KR7001750009한양증권KOSPI19,640원-40원-0.20%19,670원19,820원19,570원6,9291.3억원15,109,486주2967.5억원
cmsrnud4f0bnr0z4kkj705ndmfsc-stock-price001740:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4a0bno0z4kvz2n3m111
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-08-12001740001740KR7001740000SK네트웍스KOSPI8,110원250원3.18%7,960원8,350원7,790원1,141,70892.4억원200,593,889주1.6조원
cmsrnud450bnk0z4k5fmy4vfufsc-stock-price001720:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud400bnh0z4kyx214uzx1
{ "value": "001720", "scheme": "krx_code" }
{
  "value": "001720",
  "scheme": "krx_code"
}
—2026-08-12001720001720KR7001720002신영증권KOSPI158,900원3,800원2.45%154,000원159,900원154,000원10,69316.9억원16,440,000주2.6조원
cmsrnud3t0bnd0z4kjnnow15bfsc-stock-price001685:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3k0bn90z4k2c7s0hqt1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-08-12001685001685KR7001681006대상우KOSPI14,510원10원0.07%14,550원14,550원14,460원1,1031599.2만원1,370,223주198.8억원
cmsrnud3f0bn50z4kb6h0468nfsc-stock-price001680:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3b0bn30z4krox3apqt1
{ "value": "001680", "scheme": "krx_code" }
{
  "value": "001680",
  "scheme": "krx_code"
}
—2026-08-12001680001680KR7001680008대상KOSPI17,880원-440원-2.40%18,240원18,350원17,860원122,41022억원34,648,025주6195억원
cmsrnud350bmz0z4kp182r5w8fsc-stock-price001630:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud310bmw0z4kvn2k9wb31
{ "value": "001630", "scheme": "krx_code" }
{
  "value": "001630",
  "scheme": "krx_code"
}
—2026-08-12001630001630KR7001630003종근당홀딩스KOSPI40,500원-50원-0.12%40,750원41,100원40,100원5,2982.1억원5,009,861주2028.9억원
cmsrnud2s0bmq0z4kq67p93qbfsc-stock-price001620:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2n0bmm0z4k0ys56eps1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-12001620001620KR7001620004케이비아이동국실업KOSPI2,280원80원3.64%2,205원2,285원2,200원11,6132603.7만원22,258,606주507.4억원
cmsrnud180blq0z4kfr6wv7axfsc-stock-price001570:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud130bll0z4kgn3olr1x1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-12001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
109,134건 중 85,551–85,600← 이전1712 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬