Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuf1b0crg0z4ka2aj8neafsc-stock-price006400:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf150crc0z4kbbdrolct1
{ "value": "006400", "scheme": "krx_code" }
{
  "value": "006400",
  "scheme": "krx_code"
}
삼성SDI2026-08-12006400006400KR7006400006삼성SDIKOSPI485,500원26,000원5.66%468,000원496,500원459,500원479,1522316.1억원80,585,530주39.1조원
cmsrnuf2h0cs30z4ktwm0q82lfsc-stock-price006620:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2c0cs10z4k3jv1gmen1
{ "value": "006620", "scheme": "krx_code" }
{
  "value": "006620",
  "scheme": "krx_code"
}
—2026-08-12006620006620KR7006620009동구바이오제약KOSDAQ3,975원-70원-1.73%4,005원4,045원3,945원42,7281.6억원28,464,992주1131.4억원
cmsrnuf320cse0z4kka30b08hfsc-stock-price006660:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf2w0csb0z4k3l6dlgik1
{ "value": "006660", "scheme": "krx_code" }
{
  "value": "006660",
  "scheme": "krx_code"
}
—2026-08-12006660006660KR7006660005삼성공조KOSPI11,130원-90원-0.80%11,220원11,300원11,080원105,57211.7억원8,126,314주904.4억원
cmsrnuf3o0csq0z4ki66oxh4dfsc-stock-price006740:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf3k0cso0z4k155c9jm71
{ "value": "006740", "scheme": "krx_code" }
{
  "value": "006740",
  "scheme": "krx_code"
}
—2026-08-12006740006740KR7006740005블루산업개발KOSPI1,052원0원0.00%0원0원0원00원23,739,825주249.7억원
cmsrnuf490ct20z4kl9x2ebz6fsc-stock-price006805:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf440ct00z4kaaa1lnvv1
{ "value": "006805", "scheme": "krx_code" }
{
  "value": "006805",
  "scheme": "krx_code"
}
—2026-08-12006805006805KR7006801005미래에셋증권우KOSPI13,140원340원2.66%13,000원13,190원12,710원31,9674.1억원14,075,750주1849.5억원
cmsrnuf4s0cte0z4kpgvhxyn7fsc-stock-price006840:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf4p0ctc0z4koijdbmlq1
{ "value": "006840", "scheme": "krx_code" }
{
  "value": "006840",
  "scheme": "krx_code"
}
—2026-08-12006840006840KR7006840003AK홀딩스KOSPI7,360원-170원-2.26%7,600원7,600원7,340원10,4987783.5만원13,247,561주975억원
cmsrnuf5d0ctq0z4kcqdzxa9xfsc-stock-price006890:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf590cto0z4kg1wyhsz21
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-12006890006890KR7006890008태경케미컬KOSPI5,620원-130원-2.26%5,750원5,750원5,610원30,1731.7억원11,600,000주651.9억원
cmsrnuf5x0cu20z4kt4fprvwefsc-stock-price006910:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5t0cu00z4kzqru8ii01
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-12006910006910KR7006910004보성파워텍KOSDAQ7,250원200원2.84%7,200원7,370원7,130원867,41162.6억원49,129,824주3561.9억원
cmsrnuf6i0cue0z4k0kwgnicefsc-stock-price006980:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6d0cuc0z4kss97445r1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-12006980006980KR7006980007우성KOSPI16,460원-150원-0.90%16,610원16,610원16,290원291481만원3,090,000주508.6억원
cmsrnuf710cuq0z4klokjc1orfsc-stock-price0070X0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6x0cuo0z4kjoo26duu1——2026-08-120070X0—KR70070X0000에스테크엠KONEX10,990원-10원-0.09%12,650원12,650원9,350원259265.5만원1,510,000주165.9억원
cmsrnuf7m0cv20z4k3cxazqs7fsc-stock-price007120:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7i0cuz0z4kf9xw29bn1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-12007120007120KR7007120009미래아이앤지KOSPI1,417원306원27.54%1,123원1,444원1,123원2,127,93729억원27,323,114주387.1억원
cmsrnuf870cvf0z4k8p7t31p4fsc-stock-price0071M0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf820cvc0z4k6hutyxus1——2026-08-120071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원4원0.20%1,974원1,987원1,974원4,004794.3만원5,760,000주114.2억원
cmsrnuf8s0cvr0z4k40sza01gfsc-stock-price007280:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8m0cvn0z4k7j6lwnl41
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-12007280007280KR7007280001한국특강KOSPI2,280원135원6.29%2,145원2,360원2,080원114,5372.5억원28,646,540주653.1억원
cmsrnuf9a0cw20z4kook0eylxfsc-stock-price007310:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf970cw00z4kt3l28dws1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-12007310007310KR7007310006오뚜기KOSPI325,000원-8,000원-2.40%330,000원335,000원323,500원4,31914.1억원4,007,830주1.3조원
cmsrnuf9l0cw90z4klhn7a730fsc-stock-price007330:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf9g0cw50z4ktdrj6prk1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-12007330007330KR7007330004푸른저축은행KOSDAQ10,350원0원0.00%10,390원10,400원10,250원7,3277536.5만원15,082,800주1561억원
cmsrnuf9w0cwe0z4ki5rkaq5wfsc-stock-price007340:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf9r0cwc0z4kyk32n5ma1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-12007340007340KR7007340003DN오토모티브KOSPI47,050원-850원-1.77%47,450원48,400원45,250원244,666114.3억원58,510,865주2.7조원
cmsrnufag0cwq0z4kstyrrwh5fsc-stock-price007390:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufac0cwn0z4ke3xg8js71
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-12007390007390KR7007390008네이처셀KOSDAQ23,050원-350원-1.50%23,050원23,350원22,400원256,20058.5억원64,435,056주1.4조원
cmsrnufb20cx30z4ks7bvio1nfsc-stock-price007530:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufaw0cwz0z4k2rosqbio1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-12007530007530KR7007530009와이엠KOSDAQ1,568원-5원-0.32%1,573원1,573원1,542원3,884605.3만원22,254,231주348.9억원
cmsrnufbh0cxa0z4khaiukgp8fsc-stock-price007540:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufba0cx80z4kzlxs3j9x1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-12007540007540KR7007540008샘표KOSPI45,150원-900원-1.95%46,050원46,650원45,100원5,3322.4억원2,875,800주1298.4억원
cmsrnufbr0cxg0z4kp3yumw1zfsc-stock-price007570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufbl0cxd0z4ksbjoe6mq1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-12007570007570KR7007570005일양약품KOSPI8,800원-190원-2.11%9,010원9,050원8,750원20,5061.8억원19,085,664주1679.5억원
cmsrnufc10cxm0z4krqbvs9rvfsc-stock-price007575:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufbv0cxj0z4kpixzp0oi1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-12007575007575KR7007571003일양약품우KOSPI8,260원180원2.23%8,280원8,450원8,260원148123.6만원445,080주36.7억원
cmsrnufa60cwl0z4k3ctts5swfsc-stock-price007370:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufa10cwh0z4kirqy6c291
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-12007370007370KR7007370000진양제약KOSDAQ4,000원-15원-0.37%4,020원4,050원3,990원9,7253907.3만원14,134,587주565.3억원
cmsrnufaq0cww0z4kw7f27svmfsc-stock-price007460:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufam0cwu0z4krgewzz281
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-12007460007460KR7007460009에이프로젠KOSPI2,680원-5원-0.19%2,685원2,690원2,600원75,5571.9억원23,594,933주632.3억원
cmsrnufd90cya0z4k22xxt8x0fsc-stock-price007680:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufd50cy80z4k867nnpw01
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-12007680007680KR7007680002대원KOSDAQ3,535원75원2.17%3,465원3,635원3,465원7,9792848.4만원13,222,738주467.4억원
cmsrnufdt0cym0z4kbwucaf66fsc-stock-price007700:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufdp0cyk0z4k0vfsx27d1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-12007700007700KR7007700008F&F홀딩스KOSPI14,410원-130원-0.89%14,940원14,940원14,300원24,0053.4억원39,114,367주5636.3억원
cmsrnufee0cyz0z4kq5omjjcufsc-stock-price007770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufe90cyv0z4kn2oukisx1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-12007770007770KR7007770001한일화학KOSDAQ6,730원90원1.36%6,840원6,840원6,510원837561.9만원3,510,000주236.2억원
cmsrnufeo0cz50z4keo7408zgfsc-stock-price007810:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufej0cz10z4kp01eblde1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-12007810007810KR7007810005코리아써키트KOSPI63,400원4,500원7.64%62,000원64,300원59,800원412,108256.3억원23,982,620주1.5조원
cmsrnuff80czh0z4kh4ns01d4fsc-stock-price00781K:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuff30czd0z4kjczao3e11——2026-08-1200781K—KR700781K015코리아써키트2우BKOSPI13,400원500원3.88%12,980원13,400원12,980원2,5863416.3만원783,699주105억원
cmsrnufft0czt0z4kt0lh1e7lfsc-stock-price007860:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffn0czp0z4kivnlild51
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-12007860007860KR7007860000서연KOSPI8,270원-130원-1.55%8,470원8,470원8,190원30,1752.5억원23,479,844주1941.7억원
cmsrnufgc0d040z4k0yhp5vmffsc-stock-price008040:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufg80d020z4kmomhuv2e1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-12008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsrnufgy0d0h0z4k7f5q2na0fsc-stock-price00806K:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufgs0d0e0z4k3cgevdca1——2026-08-1200806K—KR700806K010대덕1우KOSPI10,980원40원0.37%11,000원11,000원10,940원5,3345856.1만원1,212,357주133.1억원
cmsrnufhi0d0t0z4kwg4wusvdfsc-stock-price008260:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhd0d0q0z4kl5iae9ut1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-12008260008260KR7008260002NI스틸KOSPI3,205원-85원-2.58%3,290원3,300원3,180원309,8469.9억원28,600,117주916.6억원
cmsrnufsx0d7f0z4kn3vml20tfsc-stock-price009450:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufss0d7c0z4kkpz4ix691
{ "value": "009450", "scheme": "krx_code" }
{
  "value": "009450",
  "scheme": "krx_code"
}
—2026-08-12009450009450KR7009450008경동나비엔KOSPI68,300원-8,700원-11.30%70,800원70,800원65,900원458,701309.5억원14,568,592주9950.3억원
cmsrnuft70d7l0z4k30voc7tyfsc-stock-price009460:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuft20d7i0z4k2s9n616e1
{ "value": "009460", "scheme": "krx_code" }
{
  "value": "009460",
  "scheme": "krx_code"
}
—2026-08-12009460009460KR7009460007한창제지KOSPI3,260원5원0.15%3,250원3,330원3,200원33,7781.1억원11,933,497주389억원
cmsrnufti0d7r0z4k1dfvs2yhfsc-stock-price009470:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftd0d7o0z4k79gfizdw1
{ "value": "009470", "scheme": "krx_code" }
{
  "value": "009470",
  "scheme": "krx_code"
}
—2026-08-12009470009470KR7009470006삼화전기KOSPI24,850원750원3.11%24,500원25,050원24,200원73,13518억원6,613,820주1643.5억원
cmsrnuftr0d7x0z4k8d9g4daafsc-stock-price009520:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftn0d7u0z4kps9tggu01
{ "value": "009520", "scheme": "krx_code" }
{
  "value": "009520",
  "scheme": "krx_code"
}
—2026-08-12009520009520KR7009520008포스코엠텍KOSDAQ12,370원110원0.90%12,200원12,420원12,040원111,32413.6억원41,642,703주5151.2억원
cmsrnufu20d830z4k1p49z91jfsc-stock-price009540:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuftx0d800z4kdcl4hqaa1
{ "value": "009540", "scheme": "krx_code" }
{
  "value": "009540",
  "scheme": "krx_code"
}
—2026-08-12009540009540KR7009540006HD한국조선해양KOSPI380,500원-17,500원-4.40%394,000원394,000원378,500원223,025850.8억원70,773,116주26.9조원
cmsrnufuc0d890z4ktte3vcl4fsc-stock-price009580:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufu70d860z4k3uhhrp0f1
{ "value": "009580", "scheme": "krx_code" }
{
  "value": "009580",
  "scheme": "krx_code"
}
—2026-08-12009580009580KR7009580002무림P&PKOSPI1,742원-2원-0.11%1,758원1,758원1,706원46,5258013.1만원62,368,324주1086.4억원
cmsrnufun0d8f0z4k0wxg5rpsfsc-stock-price009620:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufuh0d8c0z4kk2otudyp1
{ "value": "009620", "scheme": "krx_code" }
{
  "value": "009620",
  "scheme": "krx_code"
}
—2026-08-12009620009620KR7009620006삼보산업KOSDAQ902원52원6.12%850원918원850원107,7709575.3만원17,473,048주157.6억원
cmsrnufuw0d8l0z4khva0vf6rfsc-stock-price009680:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufur0d8i0z4k61cdhbqm1
{ "value": "009680", "scheme": "krx_code" }
{
  "value": "009680",
  "scheme": "krx_code"
}
—2026-08-12009680009680KR7009680000모토닉KOSPI10,270원-20원-0.19%10,290원10,290원10,155원5,1845292.1만원21,733,094주2231.9억원
cmsrnufv70d8r0z4kr60vd3hqfsc-stock-price0096B0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufv20d8o0z4k51m9ct751——2026-08-120096B0—KR70096B0006삼성스팩12호KOSDAQ1,995원7원0.35%1,988원1,995원1,982원11,1712225.9만원6,580,000주131.2억원
cmsrnufvh0d8x0z4kdif04om2fsc-stock-price0096D0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufvc0d8u0z4kpwiyi0g61——2026-08-120096D0—KR70096D0004미래에셋비전스팩9호KOSDAQ1,987원9원0.46%1,977원1,987원1,971원2,001395.9만원5,500,000주109.2억원
cmsrnufvr0d930z4kqa094x3zfsc-stock-price009730:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufvm0d900z4kb5vwbtie1
{ "value": "009730", "scheme": "krx_code" }
{
  "value": "009730",
  "scheme": "krx_code"
}
—2026-08-12009730009730KR7009730003이렘KOSDAQ2,305원225원10.82%2,080원2,335원2,020원371,8378.1억원7,975,503주183.8억원
cmsrnufw10d990z4kfzfi5wkpfsc-stock-price009770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufvw0d960z4k2ym7uvsf1
{ "value": "009770", "scheme": "krx_code" }
{
  "value": "009770",
  "scheme": "krx_code"
}
—2026-08-12009770009770KR7009770009삼정펄프KOSPI27,750원350원1.28%27,500원27,800원26,900원5,3881.4억원2,499,971주693.7억원
cmsrnufwb0d9f0z4kyuwhi750fsc-stock-price009780:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufw70d9c0z4k10ogke811
{ "value": "009780", "scheme": "krx_code" }
{
  "value": "009780",
  "scheme": "krx_code"
}
—2026-08-12009780009780KR7009780008엠에스씨KOSDAQ6,460원30원0.47%6,380원6,470원6,380원15,3029838.7만원17,600,000주1136.9억원
cmsrnufwl0d9l0z4k4ehgtwt7fsc-stock-price0097F0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufwh0d9i0z4kw49trfzc1——2026-08-120097F0—KR70097F0001미래에셋비전스팩10호KOSDAQ1,977원-2원-0.10%1,985원1,985원1,974원819162만원6,500,000주128.5억원
cmsrnufww0d9r0z4kmehctgfifsc-stock-price009810:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufwq0d9o0z4km76nbjp61
{ "value": "009810", "scheme": "krx_code" }
{
  "value": "009810",
  "scheme": "krx_code"
}
—2026-08-12009810009810KR7009810003플레이그램KOSPI1,877원-15원-0.79%1,873원1,929원1,837원7,0871328.8만원15,749,602주295.6억원
cmsrnufx60d9x0z4k6jp4jk5kfsc-stock-price009830:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufx10d9u0z4kv59qcf391
{ "value": "009830", "scheme": "krx_code" }
{
  "value": "009830",
  "scheme": "krx_code"
}
—2026-08-12009830009830KR7009830001한화솔루션KOSPI35,700원-650원-1.79%36,050원36,650원35,000원4,228,2741517.3억원224,892,536주8조원
cmsrnufxf0da30z4k7678qq0kfsc-stock-price009835:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufxb0da00z4kwds6wvri1
{ "value": "009835", "scheme": "krx_code" }
{
  "value": "009835",
  "scheme": "krx_code"
}
—2026-08-12009835009835KR7009831009한화솔루션우KOSPI18,620원-70원-0.37%18,710원18,750원18,230원10,3701.9억원2,575,349주479.5억원
cmsrnufxp0da90z4kf68vf5lnfsc-stock-price0098T0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufxl0da60z4k3iltd1iw1——2026-08-120098T0—KR70098T0004교보19호스팩KOSDAQ1,992원1원0.05%1,996원1,996원1,991원1,599318.4만원5,400,000주107.5억원
109,134건 중 85,501–85,550← 이전1711 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬