Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuvw20kbv0z4ktx79nltcfsc-stock-price341170:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvw0kbt0z4khxhbo9n91
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-12341170341170KR7341170009퓨쳐메디신KONEX496원17원3.55%500원500원408원30612.9만원10,533,205주52.2억원
cmsrnuvvq0kbr0z4k15t44zegfsc-stock-price340930:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvm0kbp0z4kut8kfx971
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-12340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsrnuvvh0kbn0z4k22zbgi7nfsc-stock-price340810:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvb0kbl0z4ko5x997eu1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-12340810340810KR7340810001시선AIKOSDAQ3,650원65원1.81%3,590원3,650원3,505원237,0068.4억원13,644,976주498억원
cmsrnuvv50kbj0z4k5tpb8zqufsc-stock-price340570:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvv10kbh0z4kakxvx46k1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-12340570340570KR7340570001티앤엘KOSDAQ33,150원-350원-1.04%33,600원34,100원32,350원64,51121.4억원8,128,000주2694.4억원
cmsrnuvuv0kbf0z4kgkhhpfoqfsc-stock-price340450:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvur0kbd0z4k9y2a9ysm1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-12340450340450KR7340450006지씨지놈KOSDAQ5,640원30원0.53%5,600원5,670원5,510원77,3714.2억원23,650,793주1333.9억원
cmsrnuvum0kbb0z4kd6ydysxgfsc-stock-price340440:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvug0kb90z4k7xelvm4b1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-12340440340440KR7340440007세림B&GKOSDAQ851원1원0.12%869원869원838원121,5031억원28,378,364주241.4억원
cmsrnuvub0kb70z4kevefox0pfsc-stock-price340360:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvu60kb50z4k292mloss1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-12340360340360KR7340360007다보링크KOSDAQ905원-3원-0.33%908원946원871원324,2612.9억원52,062,772주471.1억원
cmsrnuvu00kb30z4kol2y7i1kfsc-stock-price339950:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvtw0kb10z4k4vhzizru1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-12339950339950KR7339950008아이비김영KOSDAQ3,050원-15원-0.49%3,060원3,120원2,970원182,6175.5억원44,946,655주1370.8억원
cmsrnuvtq0kaz0z4k7h8ea50ufsc-stock-price339770:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvtm0kax0z4kjiq54fsh1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-12339770339770KR7339770000교촌에프앤비KOSPI3,885원5원0.13%3,920원3,930원3,830원57,1102.2억원49,965,080주1941.1억원
cmsrnuvth0kav0z4k0nzjtcx1fsc-stock-price338840:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvtc0kat0z4kzm8kupk91
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-12338840338840KR7338840002와이바이오로직스KOSDAQ10,920원-480원-4.21%11,200원11,270원10,750원58,4606.4억원15,366,681주1678억원
cmsrnuvt50kar0z4ktqaat01kfsc-stock-price338220:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvt20kap0z4k1nlhtaly1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-12338220338220KR7338220007뷰노KOSDAQ8,180원-250원-2.97%8,420원8,420원7,980원26,0442.1억원14,001,823주1145.3억원
cmsrnuvsw0kan0z4kcfsqgy0yfsc-stock-price338100:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvsr0kal0z4kyvhgx63a1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-12338100338100KR7338100001NH프라임리츠KOSPI3,820원-35원-0.91%3,860원3,880원3,820원43,8181.6억원18,660,000주712.8억원
cmsrnuvsl0kaj0z4khhx8pf0ifsc-stock-price337930:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvsh0kah0z4k9dca71pz1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-12337930337930KR7337930002젝시믹스KOSDAQ3,070원-15원-0.49%3,085원3,095원3,040원18,3975635.7만원29,676,475주911억원
cmsrnuvsb0kaf0z4kdvr9zx0efsc-stock-price337840:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvs70kad0z4kfggoa7dt1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-12337840337840KR7337840003유엑스엔KONEX6,220원40원0.65%6,200원6,290원6,000원573351.9만원4,977,398주309.5억원
cmsrnuvs10kab0z4k1rpxihx8fsc-stock-price336680:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvrx0ka90z4kd7xwg5xa1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-12336680336680KR7336680004탑런토탈솔루션KOSDAQ2,645원15원0.57%2,620원2,650원2,595원6,9431825.2만원39,145,558주1035.4억원
cmsrnuvrr0ka70z4kizlxpo8afsc-stock-price336570:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvrn0ka50z4kpg9vaugj1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-12336570336570KR7336570007원텍KOSDAQ5,460원0원0.00%5,520원5,650원5,360원902,23249.4억원89,280,646주4874.7억원
cmsrnuvrh0ka30z4kaiwdtk2kfsc-stock-price33637L:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvrd0ka10z4k0sdklbvi1——2026-08-1233637L—KR733637K028솔루스첨단소재2우BKOSPI2,280원0원0.00%2,175원2,290원2,175원40491.6만원3,778,296주86.1억원
cmsrnuvr70k9z0z4k028q06v3fsc-stock-price33637K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvr30k9x0z4k6x0amkii1——2026-08-1233637K—KR733637K010솔루스첨단소재1우KOSPI1,541원-3원-0.19%1,558원1,558원1,514원6,496995.9만원16,908,766주260.5억원
cmsrnuvqw0k9v0z4kn6e4h8r7fsc-stock-price336370:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvqs0k9t0z4kerindhf61
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-12336370336370KR7336370002솔루스첨단소재KOSPI7,750원110원1.44%7,720원7,800원7,530원64,6654.9억원70,217,344주5441.8억원
cmsrnuvqn0k9r0z4kavt9tod7fsc-stock-price33626L:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvqi0k9p0z4kc06s36b41——2026-08-1233626L—KR733626K021두산퓨얼셀2우BKOSPI7,440원-40원-0.53%7,390원7,480원7,060원356262.8만원2,986,300주222.1억원
cmsrnuvqd0k9n0z4kbjrjh7befsc-stock-price33626K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvq80k9l0z4ka2m4ql901——2026-08-1233626K—KR733626K013두산퓨얼셀1우KOSPI5,310원60원1.14%5,250원5,330원5,050원15,7218143.3만원13,364,200주709.6억원
cmsrnuvq20k9j0z4krxsf632afsc-stock-price336260:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvpy0k9h0z4kfzb0yi1b1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-12336260336260KR7336260005두산퓨얼셀KOSPI35,800원300원0.85%35,050원36,350원33,700원557,916196.1억원65,493,726주2.3조원
cmsrnuvpr0k9f0z4k304ue7wafsc-stock-price336060:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvpn0k9d0z4kndee84iv1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-12336060336060KR7336060009웨이버스KOSDAQ2,980원-50원-1.65%3,010원3,020원2,940원9,8172927.9만원9,631,040주287억원
cmsrnuoal0hhh0z4kspjjy8jxfsc-stock-price095500:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoah0hhf0z4kh7zhgahj1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-08-12095500095500KR7095500005미래나노텍KOSDAQ7,440원40원0.54%7,420원7,470원7,260원141,67610.4억원31,009,999주2307.1억원
cmsrnuoac0hhd0z4khv069hjgfsc-stock-price095340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuoa70hhb0z4kxebqvqzp1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-08-12095340095340KR7095340006ISCKOSDAQ149,200원600원0.40%149,000원153,500원144,500원149,141223.9억원21,197,058주3.1조원
cmsrnuoa20hh90z4k01ho1ohvfsc-stock-price095270:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9x0hh70z4kuxw1n2nz1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-08-12095270095270KR7095270005웨이브일렉트로KOSDAQ4,530원-75원-1.63%4,605원4,605원4,510원33,2861.5억원14,372,406주651억원
cmsrnuo9r0hh50z4kb1dmxy5ufsc-stock-price095190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9m0hh30z4k0gh434uc1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-08-12095190095190KR7095190005신화프리텍KOSDAQ1,995원-20원-0.99%2,015원2,050원1,986원92,8471.8억원65,260,462주1301.9억원
cmsrnuo9i0hh10z4kiax1nhcgfsc-stock-price094970:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo9c0hgz0z4k9w1ygwfr1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-08-12094970094970KR7094970001제이엠티KOSDAQ3,130원-95원-2.95%3,180원3,200원3,105원57,7081.8억원16,748,240주524.2억원
cmsrnuo970hgx0z4kyqfyh8i2fsc-stock-price094940:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo920hgv0z4ku34q6lhf1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-08-12094940094940KR7094940004푸른로보틱스KOSDAQ6,410원-90원-1.38%6,500원6,600원6,370원22,5241.4억원8,361,386주535.9억원
cmsrnuo8x0hgt0z4k5q17xnilfsc-stock-price094860:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo8s0hgr0z4k93rapie71
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-08-12094860094860KR7094860004네오리진KOSDAQ1,288원-23원-1.75%1,324원1,324원1,286원52,5136813만원53,110,014주684억원
cmsrnuo8m0hgp0z4kz8kttli2fsc-stock-price094850:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo8i0hgn0z4k73irbwdq1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-08-12094850094850KR7094850005참좋은여행KOSDAQ4,235원0원0.00%4,245원4,280원4,215원23,7291억원14,000,000주592.9억원
cmsrnuo8c0hgl0z4k9at46hdqfsc-stock-price094840:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo880hgj0z4kr0gh2tdz1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-08-12094840094840KR7094840006슈프리마에이치큐KOSDAQ13,850원20원0.14%13,780원14,090원12,970원121,37416.2억원9,806,109주1358.1억원
cmsrnuo820hgh0z4kuvtq6yw0fsc-stock-price094820:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7y0hgf0z4k73st6ylw1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-08-12094820094820KR7094820008일진파워KOSDAQ12,570원20원0.16%12,640원12,980원12,390원189,31123.8억원15,078,709주1895.3억원
cmsrnuo7s0hgd0z4k2qcc2uk3fsc-stock-price094800:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7o0hgb0z4klchok3t31
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-08-12094800094800KR7094800000맵스리얼티KOSPI6,600원230원3.61%6,430원6,690원6,380원129,1998.4억원92,834,331주6127억원
cmsrnuo7i0hg90z4kutj1xvddfsc-stock-price094480:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo7d0hg70z4kkpzzgbh21
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-08-12094480094480KR7094480001갤럭시아머니트리KOSDAQ5,250원-80원-1.50%5,290원5,340원5,190원110,1555.8억원39,229,838주2059.5억원
cmsrnuo780hg50z4kiej53mjkfsc-stock-price094360:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo730hg30z4k5iw0mv1x1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-08-12094360094360KR7094360005칩스앤미디어KOSDAQ11,130원350원3.25%10,880원11,150원10,680원109,04111.9억원21,355,274주2376.8억원
cmsrnuo6y0hg10z4khtewpg40fsc-stock-price094280:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo6t0hfz0z4k729r1lmb1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-08-12094280094280KR7094280005효성ITXKOSPI12,070원-110원-0.90%12,180원12,210원12,050원10,3291.2억원11,558,200주1395억원
cmsrnuo6o0hfx0z4kfonya4f1fsc-stock-price094170:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo6j0hfv0z4kxv3s2hmn1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-08-12094170094170KR7094170008동운아나텍KOSDAQ34,050원0원0.00%34,150원34,450원33,150원58,50419.7억원20,909,936주7119.8억원
cmsrnuo6e0hft0z4kxdyqjxxtfsc-stock-price093920:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo690hfr0z4k2asysc8q1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-08-12093920093920KR7093920007서원인텍KOSDAQ4,955원-10원-0.20%4,980원4,980원4,915원25,4771.2억원18,600,000주921.6억원
cmsrnuo640hfp0z4kab6xfhx7fsc-stock-price093640:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5z0hfn0z4ktjamznxm1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-08-12093640093640KR7093640001케이알엠KOSDAQ4,240원-105원-2.42%4,345원4,355원4,190원23,2529836.1만원32,843,716주1392.5억원
cmsrnuo5u0hfl0z4kpzxw8n1ofsc-stock-price093520:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5p0hfj0z4kjj945is81
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-08-12093520093520KR7093520005매커스KOSDAQ25,200원-1,700원-6.32%26,200원26,950원25,150원53,02213.6억원11,901,837주2999.2억원
cmsrnuo5k0hfh0z4kujzgw3kzfsc-stock-price093510:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo5f0hff0z4kak2fw4ka1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-08-12093510093510KR7093510006엔지브이아이KONEX549원0원0.00%467원549원467원512.3만원6,020,000주33억원
cmsrnuo5a0hfd0z4kosbp3acmfsc-stock-price093380:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo540hfb0z4k2849ydqe1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-08-12093380093380KR7093380004풍강KOSDAQ2,860원50원1.78%2,850원2,905원2,795원31,4509023.3만원9,879,313주282.5억원
cmsrnuo4y0hf90z4k1bwr5zdgfsc-stock-price093370:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4u0hf70z4k9lv2txr01
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-08-12093370093370KR7093370005후성KOSPI10,950원310원2.91%10,710원11,260원10,360원2,906,062317.8억원107,255,330주1.1조원
cmsrnuo4p0hf50z4kvk5eq66lfsc-stock-price093320:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4k0hf30z4kcng9slqf1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-08-12093320093320KR7093320000케이아이엔엑스KOSDAQ151,600원-11,400원-6.99%161,200원163,700원145,100원28,95144.8억원4,880,000주7398억원
cmsrnuo4f0hf10z4k3niv9hlgfsc-stock-price093240:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo4a0hez0z4kf8fzpsdy1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-08-12093240093240KR7093240000형지엘리트KOSPI403원-21원-4.95%424원446원403원989,2184.1억원61,390,259주247.4억원
cmsrnuo450hex0z4k5d3hcviifsc-stock-price093190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo400hev0z4kbf5snlkn1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-08-12093190093190KR7093190007빅솔론KOSDAQ8,400원-120원-1.41%8,520원8,520원8,250원26,9312.2억원19,238,905주1616억원
cmsrnuo3u0het0z4k0wudn7mdfsc-stock-price093050:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3q0her0z4ksjjtb4dg1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-08-12093050093050KR7093050003LFKOSPI22,600원-150원-0.66%22,750원22,950원22,300원23,0255.1억원29,240,000주6608.2억원
cmsrnuo3l0hep0z4k29ozk680fsc-stock-price092870:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo3g0hen0z4k1ypljnj41
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-12092870092870KR7092870005엑시콘KOSDAQ19,020원850원4.68%18,500원19,260원18,100원248,85146.6억원13,050,797주2482.2억원
cmsrnuo3b0hel0z4k0syff55kfsc-stock-price092790:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo360hej0z4k30l4h4vk1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-12092790092790KR7092790005넥스틸KOSPI12,960원-290원-2.19%13,150원13,290원12,930원233,09030.5억원26,002,000주3369.8억원
109,134건 중 85,301–85,350← 이전1707 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬