Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnunb40h3s0z4k3s6d9xeufsc-stock-price084110:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunaz0h3q0z4kvm00703j1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-08-12084110084110KR7084110006휴온스글로벌KOSDAQ25,100원-750원-2.90%25,600원25,850원24,500원45,90511.4억원12,659,812주3177.6억원
cmsrnunbo0h410z4k6xgpmrb0fsc-stock-price084370:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunbk0h3y0z4kb3zwwvs01
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-08-12084370084370KR7084370006유진테크KOSDAQ129,200원800원0.62%128,700원131,300원125,000원102,801132.1억원22,916,042주2.9조원
cmsrnunc90h480z4k05jdcimbfsc-stock-price084650:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunc50h470z4kbckwstbv1
{ "value": "084650", "scheme": "krx_code" }
{
  "value": "084650",
  "scheme": "krx_code"
}
—2026-08-12084650084650KR7084650001랩지노믹스KOSDAQ682원-133원-16.32%820원895원678원3,976,43531.8억원74,239,990주506.3억원
cmsrnuncw0h4g0z4kox2sf5cofsc-stock-price084680:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuncr0h4f0z4kpi5y6rkc1
{ "value": "084680", "scheme": "krx_code" }
{
  "value": "084680",
  "scheme": "krx_code"
}
—2026-08-12084680084680KR7084680008이월드KOSPI528원-14원-2.58%540원547원518원452,1982.3억원141,806,193주748.7억원
cmsrnun7q0h2s0z4kkgdhde5sfsc-stock-price083470:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun7l0h2q0z4kqo1svp2u1
{ "value": "083470", "scheme": "krx_code" }
{
  "value": "083470",
  "scheme": "krx_code"
}
—2026-08-12083470083470KR7083470005이엠앤아이KOSDAQ889원-18원-1.98%935원935원865원152,4961.3억원21,340,329주189.7억원
cmsrnun7z0h2w0z4kj00lpbfofsc-stock-price083500:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun7v0h2u0z4kswk1xt0x1
{ "value": "083500", "scheme": "krx_code" }
{
  "value": "083500",
  "scheme": "krx_code"
}
—2026-08-12083500083500KR7083500009에프엔에스테크KOSDAQ13,030원-360원-2.69%13,450원13,490원12,670원106,66413.9억원8,306,377주1082.3억원
cmsrnun8h0h2z0z4kuc1n168efsc-stock-price083550:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun8b0h2y0z4kvbg8bccm1
{ "value": "083550", "scheme": "krx_code" }
{
  "value": "083550",
  "scheme": "krx_code"
}
—2026-08-12083550083550KR7083550004케이엠KOSDAQ2,930원-20원-0.68%2,950원3,025원2,900원10,5963160.7만원13,556,165주397.1억원
cmsrnun960h330z4k86p1x6tzfsc-stock-price083640:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun8w0h320z4kmasirf0b1
{ "value": "083640", "scheme": "krx_code" }
{
  "value": "083640",
  "scheme": "krx_code"
}
—2026-08-12083640083640KR7083640003인콘KOSDAQ1,296원102원8.54%1,185원1,430원1,185원448,4645.9억원22,958,343주297.5억원
cmsrnun9n0h380z4k8pkcimdgfsc-stock-price083650:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnun9f0h360z4ky5r31ad61
{ "value": "083650", "scheme": "krx_code" }
{
  "value": "083650",
  "scheme": "krx_code"
}
—2026-08-12083650083650KR7083650002비에이치아이KOSDAQ56,500원1,900원3.48%55,300원57,500원53,100원263,420146.9억원30,944,375주1.7조원
cmsrnuna90h3h0z4kq8xlzc9sfsc-stock-price083790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuna40h3e0z4k5iw1gzrq1
{ "value": "083790", "scheme": "krx_code" }
{
  "value": "083790",
  "scheme": "krx_code"
}
—2026-08-12083790083790KR7083790006CG인바이츠KOSDAQ890원-10원-1.11%900원939원855원127,1941.1억원76,894,182주684.3억원
cmsrnunat0h3p0z4kg7n23ln4fsc-stock-price084010:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunap0h3m0z4krdw92er61
{ "value": "084010", "scheme": "krx_code" }
{
  "value": "084010",
  "scheme": "krx_code"
}
—2026-08-12084010084010KR7084010008대한제강KOSPI8,720원-10원-0.11%8,670원8,840원8,580원47,8234.1억원34,371,596주2997.2억원
cmsrnunbd0h3w0z4kwng5x6a3fsc-stock-price084180:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunba0h3v0z4kmks92uyv1
{ "value": "084180", "scheme": "krx_code" }
{
  "value": "084180",
  "scheme": "krx_code"
}
—2026-08-12084180084180KR7084180009수성웹툰KOSDAQ538원0원0.00%545원580원530원58,9763235만원18,074,283주97.2억원
cmsrnunbz0h450z4kf4ipnfhdfsc-stock-price084440:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunbu0h420z4ki6ii9zxy1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-08-12084440084440KR7084440007유비온KOSDAQ1,115원-15원-1.33%1,149원1,149원1,101원8,048906.7만원19,132,421주213.3억원
cmsrnuncl0h4d0z4ke7ctk7ygfsc-stock-price084670:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuncf0h4a0z4kvyc706dp1
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-08-12084670084670KR7084670009동양고속KOSPI26,500원-250원-0.93%26,750원27,100원25,400원28,5417.5억원2,895,569주767.3억원
cmsrnund60h4k0z4kphjn9cvcfsc-stock-price084690:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnund10h4i0z4kjukjsj7v1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-08-12084690084690KR7084690007대상홀딩스KOSPI7,890원-80원-1.00%7,970원8,040원7,880원10,6288429.8만원36,212,538주2857.1억원
cmsrnundr0h4t0z4kit76ts36fsc-stock-price084730:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnundm0h4q0z4k7ttqoby31
{ "value": "084730", "scheme": "krx_code" }
{
  "value": "084730",
  "scheme": "krx_code"
}
—2026-08-12084730084730KR7084730001팅크웨어KOSDAQ6,590원-90원-1.35%6,680원6,680원6,570원2,0681371.5만원11,109,424주732.1억원
cmsrnunea0h500z4k3ruw7l86fsc-stock-price084870:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnune60h4y0z4k7x809dfa1
{ "value": "084870", "scheme": "krx_code" }
{
  "value": "084870",
  "scheme": "krx_code"
}
—2026-08-12084870084870KR7084870005TBH글로벌KOSPI2,170원10원0.46%2,165원2,180원2,140원43,9539547.5만원20,458,256주443.9억원
cmsrnuneu0h590z4ku6sdbesofsc-stock-price085310:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuneq0h560z4ktwyhbv481
{ "value": "085310", "scheme": "krx_code" }
{
  "value": "085310",
  "scheme": "krx_code"
}
—2026-08-12085310085310KR7085310001엔케이KOSPI9,480원40원0.42%9,340원9,510원9,200원30,0102.7억원7,418,074주703.2억원
cmsrnunff0h5g0z4kf9bpjl2gfsc-stock-price085660:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunfa0h5f0z4k1uzm71v61
{ "value": "085660", "scheme": "krx_code" }
{
  "value": "085660",
  "scheme": "krx_code"
}
—2026-08-12085660085660KR7085660009차바이오텍KOSDAQ9,670원-50원-0.51%9,640원9,730원9,410원170,18916.2억원92,972,846주8990.4억원
cmsrnunfz0h5o0z4k7r43dtgmfsc-stock-price085810:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunfv0h5n0z4k78gde6v41
{ "value": "085810", "scheme": "krx_code" }
{
  "value": "085810",
  "scheme": "krx_code"
}
—2026-08-12085810085810KR7085810000알티캐스트KOSDAQ1,878원55원3.02%1,830원1,880원1,790원22,7424224.9만원14,136,953주265.4억원
cmsrnungk0h5x0z4k6p4azzxsfsc-stock-price086040:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnungg0h5v0z4k2tknzo6a1
{ "value": "086040", "scheme": "krx_code" }
{
  "value": "086040",
  "scheme": "krx_code"
}
—2026-08-12086040086040KR7086040003바이오톡스텍KOSDAQ2,295원5원0.22%2,305원2,315원2,180원11,6052620.1만원15,958,247주366.2억원
cmsrnunh50h640z4kxqpt4rxbfsc-stock-price086220:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunh00h630z4k6yc6wsof1
{ "value": "086220", "scheme": "krx_code" }
{
  "value": "086220",
  "scheme": "krx_code"
}
—2026-08-12086220086220KR7086220001광동헬스바이오KONEX990원91원10.12%770원990원770원16113.5만원12,687,865주125.6억원
cmsrnundg0h4p0z4k1fdel53mfsc-stock-price084695:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnundb0h4m0z4ke72mcj0n1
{ "value": "084695", "scheme": "krx_code" }
{
  "value": "084695",
  "scheme": "krx_code"
}
—2026-08-12084695084695KR7084691005대상홀딩스우KOSPI11,860원-20원-0.17%11,960원11,965원11,780원8941057만원913,482주108.3억원
cmsrnune00h4x0z4k8yog7duifsc-stock-price084850:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnundw0h4u0z4k7c34rd5n1
{ "value": "084850", "scheme": "krx_code" }
{
  "value": "084850",
  "scheme": "krx_code"
}
—2026-08-12084850084850KR7084850007아이티엠반도체KOSDAQ8,710원150원1.75%8,560원8,790원8,470원23,0031.9억원22,682,934주1975.6억원
cmsrnunel0h540z4kn1wsb0wffsc-stock-price084990:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuneg0h530z4kjd9jvzmq1
{ "value": "084990", "scheme": "krx_code" }
{
  "value": "084990",
  "scheme": "krx_code"
}
—2026-08-12084990084990KR7084990001헬릭스미스KOSDAQ3,510원-155원-4.23%3,665원3,680원3,465원136,5494.8억원46,092,797주1617.8억원
cmsrnunf50h5c0z4k8lfmp2e5fsc-stock-price085620:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunf00h5b0z4kluegg7991
{ "value": "085620", "scheme": "krx_code" }
{
  "value": "085620",
  "scheme": "krx_code"
}
—2026-08-12085620085620KR7085620003미래에셋생명KOSPI19,050원1,660원9.55%17,600원19,580원17,480원416,27578.8억원135,180,000주2.5조원
cmsrnunfp0h5l0z4kohwktlymfsc-stock-price085670:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunfk0h5j0z4k5xl38wz61
{ "value": "085670", "scheme": "krx_code" }
{
  "value": "085670",
  "scheme": "krx_code"
}
—2026-08-12085670085670KR7085670008뉴프렉스KOSDAQ3,230원20원0.62%3,210원3,240원3,135원103,3823.3억원24,500,761주791.3억원
cmsrnunga0h5s0z4kxxzm8ngrfsc-stock-price085910:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnung50h5r0z4kjncrjg4u1
{ "value": "085910", "scheme": "krx_code" }
{
  "value": "085910",
  "scheme": "krx_code"
}
—2026-08-12085910085910KR7085910008네오티스KOSDAQ22,150원3,100원16.27%19,250원23,100원19,120원429,41792.3억원13,794,818주3055.5억원
cmsrnungv0h600z4k4g0x12qrfsc-stock-price086060:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnungq0h5z0z4kris58lfk1
{ "value": "086060", "scheme": "krx_code" }
{
  "value": "086060",
  "scheme": "krx_code"
}
—2026-08-12086060086060KR7086060001진바이오텍KOSDAQ4,715원-120원-2.48%4,835원4,835원4,685원25,8031.2억원8,610,587주405.9억원
cmsrnunhe0h680z4kum2kp3tefsc-stock-price086280:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunha0h670z4kbl17et1i1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-08-12086280086280KR7086280005현대글로비스KOSPI199,700원-1,800원-0.89%202,000원203,500원199,500원126,952255.1억원75,000,000주14.9조원
cmsrnuni40h6d0z4k4kvfaalkfsc-stock-price086390:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunhs0h6b0z4k9cimsytl1
{ "value": "086390", "scheme": "krx_code" }
{
  "value": "086390",
  "scheme": "krx_code"
}
—2026-08-12086390086390KR7086390002유니테스트KOSDAQ9,780원250원2.62%9,640원9,850원9,400원135,27713.1억원21,134,126주2066.9억원
cmsrnunih0h6h0z4k1gmy3qmwfsc-stock-price086450:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunic0h6f0z4k68hsnods1
{ "value": "086450", "scheme": "krx_code" }
{
  "value": "086450",
  "scheme": "krx_code"
}
—2026-08-12086450086450KR7086450004동국제약KOSDAQ21,600원150원0.70%21,500원22,400원20,050원624,634135억원45,230,420주9769.7억원
cmsrnunir0h6l0z4k8ga4rwqpfsc-stock-price086520:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunin0h6j0z4ky1j4g4w11
{ "value": "086520", "scheme": "krx_code" }
{
  "value": "086520",
  "scheme": "krx_code"
}
—2026-08-12086520086520KR7086520004에코프로KOSDAQ91,300원1,000원1.11%90,300원92,200원88,100원643,294582.6억원135,776,152주12.3조원
cmsrnunj20h6p0z4k5mhtfw6vfsc-stock-price086670:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunix0h6n0z4kd6577rx71
{ "value": "086670", "scheme": "krx_code" }
{
  "value": "086670",
  "scheme": "krx_code"
}
—2026-08-12086670086670KR7086670007비엠티KOSDAQ16,990원-530원-3.03%17,330원17,480원16,690원109,94218.7억원9,925,885주1686.4억원
cmsrnunjb0h6t0z4k03sy89ptfsc-stock-price086710:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunj70h6r0z4kii5bz6dj1
{ "value": "086710", "scheme": "krx_code" }
{
  "value": "086710",
  "scheme": "krx_code"
}
—2026-08-12086710086710KR7086710001선진뷰티사이언스KOSDAQ8,330원230원2.84%8,190원8,770원8,020원90,6047.6억원12,203,280주1016.5억원
cmsrnunjl0h6x0z4kcblsfegwfsc-stock-price086790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunjh0h6v0z4kmz3qxp021
{ "value": "086790", "scheme": "krx_code" }
{
  "value": "086790",
  "scheme": "krx_code"
}
—2026-08-12086790086790KR7086790003하나금융지주KOSPI127,900원200원0.16%129,000원131,500원127,700원647,577836.6억원274,367,748주35조원
cmsrnunxd0hc90z4kydwzx7oefsc-stock-price091340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunx90hc70z4kh5idvxta1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-12091340091340KR7091340000S&K폴리텍KOSDAQ2,150원35원1.65%2,115원2,180원2,095원17,3013708.9만원11,703,721주251.6억원
cmsrnunxn0hcd0z4k0eyf6i2zfsc-stock-price091440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxj0hcb0z4kdtfo2s5o1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-12091440091440KR7091440008한울소재과학KOSDAQ3,250원-35원-1.07%3,290원3,380원3,145원629,95820.6억원34,207,149주1111.7억원
cmsrnunxy0hch0z4kie8qz9qufsc-stock-price091580:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxt0hcf0z4k7kh125jr1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-08-12091580091580KR7091580001상신이디피KOSDAQ17,880원-210원-1.16%18,010원18,500원17,120원228,39640.6억원13,328,219주2383억원
cmsrnuny80hcl0z4ku83fsykcfsc-stock-price091590:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuny30hcj0z4kuf5thom01
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-08-12091590091590KR7091590000남화토건KOSDAQ7,380원1,700원29.93%5,630원7,380원5,440원6,588,947449.1억원11,740,000주866.4억원
cmsrnunyh0hcp0z4k5oad8dmvfsc-stock-price091700:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyd0hcn0z4kcz1icm1r1
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-08-12091700091700KR7091700005파트론KOSDAQ5,860원-30원-0.51%5,890원5,890원5,820원125,7767.3억원50,000,000주2930억원
cmsrnunyr0hct0z4krw064fqufsc-stock-price091810:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyn0hcr0z4kc510vwzk1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-08-12091810091810KR7091810002트리니티항공KOSPI626원0원0.00%0원0원0원00원510,530,459주3195.9억원
cmsrnunz20hcx0z4kuhma0vu5fsc-stock-price091970:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunyx0hcv0z4kmcvlzkl81
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-08-12091970091970KR7091970004LSK아이로봇KOSDAQ4,110원45원1.11%4,010원4,295원4,010원26,7191억원7,534,780주309.6억원
cmsrnunzc0hd10z4kowiywsssfsc-stock-price092040:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunz70hcz0z4kaitg62oo1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-08-12092040092040KR7092040005아미코젠KOSDAQ1,081원-7원-0.64%1,098원1,100원1,044원773,5158.2억원70,655,387주763.7억원
cmsrnunzm0hd50z4klxl88ngtfsc-stock-price092070:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunzi0hd30z4krbu85e4a1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-08-12092070092070KR7092070002디엔에프KOSDAQ13,990원170원1.23%13,820원14,070원13,450원10,8761.4억원11,571,858주1618.9억원
cmsrnunzw0hd90z4kxictf653fsc-stock-price092130:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunzs0hd70z4k2rhy219j1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-08-12092130092130KR7092130004이크레더블KOSDAQ14,480원-30원-0.21%14,510원14,560원14,410원4,4426426.4만원12,043,600주1743.9억원
cmsrnuo070hdd0z4k8o3fu9lpfsc-stock-price092190:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo020hdb0z4kmzwluai31
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-12092190092190KR7092190008서울바이오시스KOSDAQ7,440원490원7.05%7,030원8,200원7,020원495,16037.5억원45,868,383주3412.6억원
cmsrnuo0i0hdh0z4ky9fdebj8fsc-stock-price092200:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0d0hdf0z4kw21o9eos1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-12092200092200KR7092200005디아이씨KOSPI5,160원-70원-1.34%5,250원5,260원4,950원200,48910.3억원38,888,569주2006.6억원
cmsrnuo0r0hdl0z4kl86l9wbmfsc-stock-price092220:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0n0hdj0z4ksucott9b1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-12092220092220KR7092220003KECKOSPI2,820원-5원-0.18%2,830원2,870원2,750원236,8646.6억원40,152,628주1132.3억원
cmsrnuo120hdp0z4kq9qje2esfsc-stock-price092230:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuo0x0hdn0z4kmq855tcv1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-12092230092230KR7092230002KPX홀딩스KOSPI86,800원-1,800원-2.03%89,000원89,000원86,500원2,3082억원4,224,646주3666.9억원
109,134건 중 85,101–85,150← 이전1703 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬