Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuxst0l2b0z4kacel8lj2fsc-stock-price440110:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxso0l290z4kmuqk5d8j1
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-08-12440110440110KR7440110005파두KOSDAQ65,000원3,000원4.84%62,500원67,000원60,600원740,826478.3억원50,111,027주3.2조원
cmsrnuxt40l2f0z4k1m6zzvrmfsc-stock-price440290:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxsy0l2d0z4kanuumiwh1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-08-12440290440290KR7440290005HB인베스트먼트KOSDAQ1,789원31원1.76%1,750원1,789원1,750원50,5968982.3만원27,506,430주492억원
cmsrnuxte0l2j0z4kx8bibo2tfsc-stock-price440320:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxt80l2h0z4krqr62p7c1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-08-12440320440320KR7440320000오픈놀KOSDAQ2,435원-65원-2.60%2,480원2,550원2,435원23,4865863.7만원9,980,000주243억원
cmsrnuxtn0l2n0z4kzu8ylhnyfsc-stock-price441270:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxtj0l2l0z4kexdnczy41
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-08-12441270441270KR7441270006파인엠텍KOSDAQ8,730원-200원-2.24%8,800원9,100원8,560원367,59732.3억원42,044,047주3670.4억원
cmsrnuxu60l2r0z4k2iilhfq3fsc-stock-price443060:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxu00l2p0z4kgqx9fwqh1
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-08-12443060443060KR7443060009HD현대마린솔루션KOSPI200,000원0원0.00%201,000원203,000원196,600원57,653115.1억원44,833,460주8.9조원
cmsrnuxvb0l2z0z4kb3lvykm4fsc-stock-price443670:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxv30l2w0z4kmrwgp9yr1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-08-12443670443670KR7443670005에스피소프트KOSDAQ3,265원25원0.77%3,220원3,270원3,210원29,8669686만원24,010,564주783.9억원
cmsrnuxvn0l330z4kfqcnra2bfsc-stock-price444530:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxvi0l310z4kr9eqyc271
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-08-12444530444530KR7444530000심플랫폼KOSDAQ4,915원15원0.31%5,150원5,150원4,855원7,4603664.5만원6,431,786주316.1억원
cmsrnuxvv0l370z4kgbl4alb3fsc-stock-price445090:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxvr0l350z4kzko3gucy1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-08-12445090445090KR7445090004에이직랜드KOSDAQ19,910원480원2.47%19,580원20,000원19,020원31,2546.1억원10,925,658주2175.2억원
cmsrnuxw50l3b0z4kwtmt72j5fsc-stock-price445180:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxw10l390z4k52fk3lf01
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-08-12445180445180KR7445180003퓨릿KOSDAQ8,460원0원0.00%8,460원8,490원8,210원29,2832.4억원17,189,188주1454.2억원
cmsrnuxur0l2v0z4kdvmel7a3fsc-stock-price443250:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxui0l2t0z4kg33fpm381
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-08-12443250443250KR7443250006레뷰코퍼레이션KOSDAQ6,390원10원0.16%6,380원6,500원6,240원7,5684836.4만원10,809,817주690.7억원
cmsrnuy1c0l570z4kvr8lr6rdfsc-stock-price451250:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy120l550z4kb07nmbij1
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-12451250451250KR7451250005삐아KOSDAQ8,090원520원6.87%7,770원8,800원7,700원562,47247억원10,225,877주827.2억원
cmsrnuxwh0l3f0z4kn1z2du5dfsc-stock-price445680:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxwb0l3d0z4kdp8c1zt81
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-08-12445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ41,750원-3,500원-7.73%44,800원44,800원41,450원113,82148억원17,203,255주7182.3억원
cmsrnuxwp0l3j0z4kbve9vep9fsc-stock-price446070:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxwl0l3h0z4kbmqo03471
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-08-12446070446070KR7446070005유니드비티플러스KOSPI3,560원-35원-0.97%3,575원3,605원3,535원32,4131.1억원10,611,215주377.7억원
cmsrnuxx00l3n0z4k1mn407wyfsc-stock-price446440:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxwv0l3l0z4kalas7cca1
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-08-12446440446440KR7446440000에피바이오텍KONEX13,500원-1,480원-9.88%14,500원14,980원13,000원2836.9만원2,306,879주311.4억원
cmsrnuxxb0l3r0z4k8lvvflayfsc-stock-price446540:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxx60l3p0z4k1yxz2wo71
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-08-12446540446540KR7446540007메가터치KOSDAQ8,050원-270원-3.25%8,310원8,310원7,930원189,46815.3억원29,079,111주2340.8억원
cmsrnuxxk0l3v0z4kijs9gvsmfsc-stock-price446840:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxxg0l3t0z4kee2ud8gz1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-08-12446840446840KR7446840001지슨KOSDAQ3,355원-15원-0.45%3,470원3,545원3,280원52,7281.7억원11,016,616주369.6억원
cmsrnuxxv0l3z0z4k196rd80kfsc-stock-price447690:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxxq0l3x0z4krlgj2yzc1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-08-12447690447690KR7447690009아이오바이오KONEX2,610원330원14.47%2,610원2,610원2,610원12,610원2,772,756주72.3억원
cmsrnuxy50l430z4k4v2br4vzfsc-stock-price448280:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxy10l410z4kbck81b4v1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-08-12448280448280KR7448280008에코아이KOSDAQ7,820원-190원-2.37%8,260원8,260원7,680원14,8091.1억원29,631,129주2317.1억원
cmsrnuxyg0l470z4kwxdiddc5fsc-stock-price448710:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxyb0l450z4kkypzvidu1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-08-12448710448710KR7448710004코츠테크놀로지KOSDAQ12,190원80원0.66%12,120원12,190원11,870원11,2011.3억원5,285,292주644.2억원
cmsrnuxyq0l4b0z4k0o1qr218fsc-stock-price448730:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxyl0l490z4km3tzgacm1
{ "value": "448730", "scheme": "krx_code" }
{
  "value": "448730",
  "scheme": "krx_code"
}
—2026-08-12448730448730KR7448730002삼성FN리츠KOSPI5,400원-140원-2.53%5,540원5,670원5,390원61,4703.3억원91,050,000주4916.7억원
cmsrnuxz10l4f0z4kllnwrch2fsc-stock-price448780:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxyw0l4d0z4k8b5h21rc1
{ "value": "448780", "scheme": "krx_code" }
{
  "value": "448780",
  "scheme": "krx_code"
}
—2026-08-12448780448780KR7448780007마이크로엔엑스KONEX765원13원1.73%765원765원765원1765원2,677,680주20.4억원
cmsrnuxza0l4j0z4kumro42yafsc-stock-price448900:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxz60l4h0z4k82kfc7yp1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-12448900448900KR7448900001한국피아이엠KOSDAQ65,300원0원0.00%64,900원66,400원61,400원100,20564.2억원6,074,457주3966.6억원
cmsrnuxzk0l4n0z4kkmlpm00ufsc-stock-price450080:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxzg0l4l0z4kjxnpsuuz1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-12450080450080KR7450080007에코프로머티KOSPI38,600원1,050원2.80%37,650원39,550원37,000원274,397105.5억원70,813,870주2.7조원
cmsrnuxzw0l4r0z4kgji8e6eqfsc-stock-price450330:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuxzr0l4p0z4k0ple3ur51
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-12450330450330KR7450330006하스KOSDAQ5,090원60원1.19%5,060원5,150원4,955원19,5289887.8만원8,186,843주416.7억원
cmsrnuy050l4v0z4kyvjmvbopfsc-stock-price450520:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy010l4t0z4khlktigu01
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-12450520450520KR7450520002인스웨이브KOSDAQ1,970원21원1.08%1,949원1,970원1,845원11,6522222.7만원14,704,578주289.6억원
cmsrnunqn0h9p0z4kv2f8x2ytfsc-stock-price089470:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunqi0h9n0z4kyy4y35t41
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-08-12089470089470KR7089470009HDC현대EPKOSPI3,945원-75원-1.87%4,020원4,020원3,940원77,7443억원31,900,000주1258.4억원
cmsrnunqw0h9t0z4kl0p0oka3fsc-stock-price089590:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunqr0h9r0z4klmc40osr1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-08-12089590089590KR7089590004제주항공KOSPI4,320원0원0.00%4,315원4,370원4,300원119,5905.1억원80,640,985주3483.6억원
cmsrnunr60h9x0z4krtl34tvvfsc-stock-price089600:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunr20h9v0z4kv5kh892l1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-08-12089600089600KR7089600001KT나스미디어KOSDAQ11,420원-80원-0.70%11,470원11,560원11,330원23,0562.6억원11,568,163주1321억원
cmsrnunrm0ha10z4kugntn2kqfsc-stock-price089790:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunre0h9z0z4kyoni8sux1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-08-12089790089790KR7089790000제이티KOSDAQ4,285원145원3.50%4,175원4,460원4,105원54,6952.3억원10,315,513주442억원
cmsrnunrv0ha50z4ksl8g2938fsc-stock-price089850:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunrr0ha30z4k4j7q47o11
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-08-12089850089850KR7089850002유비벨록스KOSDAQ4,270원-20원-0.47%4,290원4,370원4,235원4,0191721만원14,730,199주628.9억원
cmsrnuns70ha90z4khtzg7sigfsc-stock-price089860:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuns10ha70z4kazim60m01
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-08-12089860089860KR7089860001롯데렌탈KOSPI44,000원-1,000원-2.22%45,400원45,400원41,200원286,421123.5억원36,309,388주1.5조원
cmsrnunsl0had0z4kzqr49ax5fsc-stock-price089890:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunsc0hab0z4kwuer03pp1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-08-12089890089890KR7089890008코세스KOSDAQ23,050원-300원-1.28%23,850원23,850원22,300원74,74517억원16,584,962주3822.8억원
cmsrnunsy0hah0z4karb7xsjefsc-stock-price089970:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunst0haf0z4krvo5mlqe1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-08-12089970089970KR7089970008브이엠KOSDAQ68,300원-4,100원-5.66%72,200원72,700원68,000원590,541413.6억원26,326,765주1.7조원
cmsrnunt80hal0z4k5vhbkkgzfsc-stock-price089980:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnunt30haj0z4kolgvwckq1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-08-12089980089980KR7089980007상아프론테크KOSDAQ14,890원210원1.43%14,820원15,000원14,530원27,2404억원15,989,037주2380.7억원
cmsrnuntj0hap0z4k25du6gaxfsc-stock-price090080:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuntd0han0z4k3pj5jjo51
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-08-12090080090080KR7090080003평화산업KOSPI1,035원14원1.37%1,021원1,036원1,005원253,4702.6억원54,902,259주568.2억원
cmsrnuntr0hat0z4kueld0owjfsc-stock-price090150:202608122026-08-12dayperiod2026-08-14 00:16:032026-08-14 00:16:03cmsrnuntn0har0z4k8ao7c51m1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-08-12090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cmsrnunu10hax0z4kxl8egv4vfsc-stock-price090350:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnuntx0hav0z4kr872uzf21
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-08-12090350090350KR7090350000노루페인트KOSPI7,880원-10원-0.13%7,930원7,950원7,840원30,8432.4억원20,000,000주1576억원
cmsrnunuc0hb10z4ksqvnk8plfsc-stock-price090355:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunu70haz0z4kqnl08fby1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-08-12090355090355KR7090351008노루페인트우KOSPI11,290원-60원-0.53%11,400원11,400원11,050원1,0241152.1만원463,126주52.2억원
cmsrnunum0hb50z4kf13p4cqffsc-stock-price090360:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunuh0hb30z4kbr8o3mqk1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-08-12090360090360KR7090360009로보스타KOSDAQ84,800원2,400원2.91%81,500원91,400원79,800원507,640437.7억원9,750,000주8268억원
cmsrnunuv0hb90z4kkvqgs1gnfsc-stock-price090370:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunur0hb70z4kt2g4ufav1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-08-12090370090370KR7090370008메타랩스KOSPI1,090원0원0.00%1,105원1,105원1,087원11,2501227.6만원27,304,689주297.6억원
cmsrnunv50hbd0z4kksvsdj2jfsc-stock-price090410:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunv10hbb0z4kzyv4e72q1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-08-12090410090410KR7090410002덕신이피씨KOSDAQ819원0원0.00%0원0원0원00원46,084,095주377.4억원
cmsrnunvg0hbh0z4kmp28epo8fsc-stock-price090430:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunva0hbf0z4kzbz2tjmd1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-08-12090430090430KR7090430000아모레퍼시픽KOSPI135,700원-1,600원-1.17%139,000원141,100원135,000원335,741461.7억원58,492,759주7.9조원
cmsrnunvq0hbl0z4k03fg3mn3fsc-stock-price090435:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunvl0hbj0z4kxrzrmpk31
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-08-12090435090435KR7090431008아모레퍼시픽우KOSPI44,850원-850원-1.86%45,850원46,700원44,550원19,8119억원10,557,830주4735.1억원
cmsrnunw00hbp0z4k6dshbfn9fsc-stock-price090460:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunvv0hbn0z4k6t139tfz1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-08-12090460090460KR7090460007비에이치KOSPI18,470원350원1.93%19,510원19,540원17,840원2,452,203452.2억원33,711,538주6226.5억원
cmsrnunw90hbt0z4knxpswnxlfsc-stock-price090470:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunw50hbr0z4kafb05s6e1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-08-12090470090470KR7090470006제이스로보틱스KOSDAQ4,410원15원0.34%4,420원4,570원4,265원7,9953511.6만원17,476,594주770.7억원
cmsrnunwk0hbx0z4kai4nc4exfsc-stock-price090710:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunwf0hbv0z4k9zxajfzj1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-08-12090710090710KR7090710005휴림로봇KOSDAQ7,540원100원1.34%7,440원7,610원7,200원1,496,554111.8억원119,559,029주9014.7억원
cmsrnunwt0hc10z4kk6o1zjvkfsc-stock-price090850:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunwp0hbz0z4kfqboq2611
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-08-12090850090850KR7090850009현대이지웰KOSDAQ5,050원-120원-2.32%5,170원5,180원5,030원105,1485.3억원22,477,903주1135.1억원
cmsrnunx40hc50z4kmpa8hicefsc-stock-price091120:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunwz0hc30z4kcjrysf3s1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-08-12091120091120KR7091120006이엠텍KOSDAQ4,260원20원0.47%4,290원4,300원4,180원12,1955172.7만원17,132,936주729.8억원
cmsrnunxd0hc90z4kydwzx7oefsc-stock-price091340:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunx90hc70z4kh5idvxta1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-08-12091340091340KR7091340000S&K폴리텍KOSDAQ2,150원35원1.65%2,115원2,180원2,095원17,3013708.9만원11,703,721주251.6억원
cmsrnunxn0hcd0z4k0eyf6i2zfsc-stock-price091440:202608122026-08-12dayperiod2026-08-14 00:16:042026-08-14 00:16:04cmsrnunxj0hcb0z4kdtfo2s5o1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-08-12091440091440KR7091440008한울소재과학KOSDAQ3,250원-35원-1.07%3,290원3,380원3,145원629,95820.6억원34,207,149주1111.7억원
109,134건 중 84,901–84,950← 이전1699 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬