Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuh7j0e0v0z4ksmte2va7fsc-stock-price017480:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7e0e0t0z4k4gbouij11
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-12017480017480KR7017480005삼현철강KOSDAQ4,880원-15원-0.31%4,895원4,895원4,840원8,2704023.6만원15,442,890주753.6억원
cmsrnuh830e180z4kwawtnmtkfsc-stock-price017550:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh7y0e140z4k0ehtmw3x1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-12017550017550KR7017550005수산세보틱스KOSPI1,890원36원1.94%1,885원1,907원1,828원335,0636.2억원62,399,130주1179.3억원
cmsrnuh8o0e1k0z4k2peju7s7fsc-stock-price017670:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh8j0e1g0z4kacj82gxo1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-12017670017670KR7017670001SK텔레콤KOSPI87,800원1,800원2.09%86,500원89,900원86,500원1,324,6311172.5억원214,790,053주18.8조원
cmsrnuh9c0e1w0z4kwpa95fp2fsc-stock-price017810:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh950e1s0z4k6zg1bfc01
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-12017810017810KR7017810003풀무원KOSPI9,300원-60원-0.64%9,270원9,390원9,270원18,2941.7억원38,120,542주3545.2억원
cmsrnuh9x0e280z4ku68emjiofsc-stock-price017890:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuh9s0e260z4kjo94xdhe1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-12017890017890KR7017890005한국알콜KOSDAQ14,150원-1,250원-8.12%15,300원15,380원13,900원241,87835.1억원20,673,506주2925.3억원
cmsrnuhah0e2k0z4k1vm0n8s5fsc-stock-price017940:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhad0e2i0z4ky7gi8vir1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-12017940017940KR7017940008E1KOSPI87,800원-300원-0.34%88,500원89,300원87,300원6,9136억원6,860,000주6023억원
cmsrnuhb20e2w0z4kd6zpbmfqfsc-stock-price018000:202608122026-08-12dayperiod2026-08-14 00:15:552026-08-14 00:15:55cmsrnuhay0e2u0z4ky4t5gnhd1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-12018000018000KR7018000000유니슨KOSDAQ863원-38원-4.22%901원907원863원1,792,26315.7억원259,498,284주2239.4억원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsrnufi20d150z4kj91qj875fsc-stock-price0082N0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhx0d110z4kotjo2ybl1——2026-08-120082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,600원-90원-0.57%15,700원16,170원14,800원63,0359.7억원13,300,580주2074.8억원
cmsrnud1p0bm00z4kw9j02jbvfsc-stock-price0015G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1h0blu0z4kkpgw4nvu1——2026-08-120015G0—KR70015G0009그린광학KOSDAQ15,980원10원0.06%16,000원16,200원15,680원30,4284.8억원11,702,541주1870억원
cmsrnuy3z0l5z0z4ktvltrtvufsc-stock-price45226K:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy3t0l5x0z4k64z66gaa1——2026-08-1245226K—KR745226K018한화갤러리아우KOSPI4,375원0원0.00%4,215원4,375원4,215원3,9621707.6만원2,904,470주127억원
cmsrnuw6n0kfn0z4k8bj4fqv5fsc-stock-price35320K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw6h0kfl0z4kw1xvl6q31——2026-08-1235320K—KR735320K011대덕전자1우KOSPI23,450원100원0.43%23,400원24,250원22,050원7,5441.7억원2,095,519주491.3억원
cmsrnutrv0ji40z4ksrtpm48tfsc-stock-price263020:202608122026-08-12dayperiod2026-08-14 00:16:112026-08-14 00:16:11cmsrnutrr0ji20z4kcayz7hht1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-08-12263020263020KR7263020000디케이앤디KOSDAQ3,125원10원0.32%3,115원3,165원3,095원66,0982억원13,836,146주432.3억원
cmsrnuzhz0lhb0z4k5sa368ldfsc-stock-price900100:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzhv0lha0z4kufgt6xc71
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-08-12900100900100USU652221081파이온엑스KOSDAQ2,050원-10원-0.49%2,065원2,105원2,000원71,6771.4억원5,276,050주108.1억원
cmsrnuzhp0lh90z4ku4r50a1bfsc-stock-price900140:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzhk0lh80z4krpj8ol5c1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-08-12900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,263원0원0.00%1,265원1,275원1,252원360,9064.5억원193,240,432주2440.6억원
cmsrnuzhf0lh70z4kag7afv1qfsc-stock-price900070:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzha0lh60z4k3uzt7dbk1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-08-12900070900070KYG3931T1076글로벌에스엠KOSDAQ1,040원44원4.42%996원1,045원988원96,0769781.1만원26,871,984주279.4억원
cmsrnuzh50lh50z4kd8j7t4c5fsc-stock-price900250:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzh00lh40z4kx139ujcf1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-08-12900250900250KYG2115T1076크리스탈신소재KOSDAQ1,276원-56원-4.20%1,331원1,331원1,206원1,004,98612.6억원35,815,001주456.9억원
cmsrnuzgv0lh30z4kj5t1fi00fsc-stock-price900120:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzgq0lh20z4kfkomo6i01
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-08-12900120900120KYG2114A1094씨엑스아이KOSDAQ991원42원4.43%949원995원926원97,3219414만원11,169,660주110.6억원
cmsrnuzgm0lh10z4k9fl67kkvfsc-stock-price950200:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzgi0lh00z4kk3y341wy1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-08-12950200950200KR8840150005소마젠KOSDAQ2,985원-5원-0.17%2,995원3,000원2,905원8,7332601.3만원19,236,053주574.1억원
cmsrnuzgb0lgz0z4klrnfwqa2fsc-stock-price950220:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzg70lgy0z4kb8wn3akb1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-08-12950220950220KR8840140006네오이뮨텍KOSDAQ1,577원31원2.01%1,551원1,617원1,490원170,9612.6억원34,211,840주539.5억원
cmsrnuzg20lgx0z4kpizp1nilfsc-stock-price950160:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzfx0lgw0z4knnqihflz1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-08-12950160950160KR8840120008코오롱티슈진KOSDAQ21,350원1,730원8.82%19,640원22,500원19,100원3,758,607797.2억원84,970,160주1.8조원
cmsrnuzfs0lgv0z4k951rc2ozfsc-stock-price950140:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzfn0lgu0z4kgebbignk1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-08-12950140950140KR8840110108잉글우드랩KOSDAQ9,940원430원4.52%9,550원10,700원9,510원306,68230.9억원19,867,866주1974.8억원
cmsrnuzff0lgt0z4k5pl5612ffsc-stock-price950130:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzfa0lgs0z4klquw4wve1
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-08-12950130950130KR8840090003엑세스바이오KOSDAQ2,360원20원0.85%2,355원2,390원2,285원50,6831.1억원35,173,834주830.1억원
cmsrnuzf30lgr0z4kiuecwh13fsc-stock-price950250:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzey0lgq0z4k2m1shbqi1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-08-12950250950250KR8826050005테라뷰KOSDAQ2,555원30원1.19%2,485원2,610원2,475원130,6643.3억원35,517,731주907.4억원
cmsrnuzer0lgp0z4ksr5qqavtfsc-stock-price950210:202608122026-08-12dayperiod2026-08-14 00:16:192026-08-14 00:16:19cmsrnuzen0lgo0z4k811lf6nd1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-08-12950210950210KR8702070002프레스티지바이오파마KOSPI6,890원50원0.73%6,900원6,950원6,530원48,8053.2억원60,096,155주4140.6억원
cmsrnuzeg0lgn0z4ku8kj6dzxfsc-stock-price950170:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:19cmsrnuzec0lgm0z4kkoxtsput1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-08-12950170950170KR8392080006JTCKOSDAQ4,175원15원0.36%4,160원4,235원4,145원8,5573580.7만원51,746,348주2160.4억원
cmsrnuze50lgl0z4knie8ou4pfsc-stock-price950190:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuze10lgk0z4kc18a0hoz1
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-08-12950190950190KR8344390008고스트스튜디오KOSDAQ9,030원-10원-0.11%8,980원9,130원8,830원14,4031.2억원13,017,059주1175.4억원
cmsrnuzdv0lgj0z4k3aat6t4rfsc-stock-price499790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzdp0lgi0z4k3usj9fb21
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-08-12499790499790KR7499790004GS피앤엘KOSPI44,250원350원0.80%43,550원45,450원43,300원67,76930.2억원19,830,841주8775.1억원
cmsrnuzdi0lgh0z4k1m5rg0lhfsc-stock-price498390:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzde0lgg0z4kgfk8jypn1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-08-12498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,035원0원0.00%0원0원0원00원4,960,000주100.9억원
cmsrnuzd70lgf0z4krhmefbk6fsc-stock-price496320:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzd30lge0z4ki1bvhqdg1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-08-12496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cmsrnuzcy0lgd0z4k1dwhfm2rfsc-stock-price496070:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzcu0lgc0z4k3g9oz8ub1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-08-12496070496070KR7496070004신한제16호스팩KOSDAQ1,992원4원0.20%1,992원1,992원1,989원5,7991155만원5,620,000주111.9억원
cmsrnuzcn0lgb0z4knlodol9jfsc-stock-price495810:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzcj0lga0z4keq55assl1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-08-12495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cmsrnuzce0lg90z4kndbigaw9fsc-stock-price494120:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzc70lg80z4kw2qzbb9t1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-08-12494120494120KR7494120009큐리오시스KOSDAQ12,300원-200원-1.60%12,310원12,960원12,020원155,14919억원15,259,764주1876.9억원
cmsrnuzc00lg70z4kxh6fi69jfsc-stock-price493790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbv0lg60z4k2apucplf1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-12493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원-5원-0.25%2,000원2,015원2,000원546109.2만원5,310,000주106.7억원
cmsrnuzbp0lg50z4khl2pbbpyfsc-stock-price493330:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbl0lg40z4kq1msuhod1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-12493330493330KR7493330005지에프아이KOSDAQ11,300원150원1.35%11,150원11,490원10,880원47,0175.2억원7,839,513주885.8억원
cmsrnuzbg0lg30z4kacn9q24gfsc-stock-price493280:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbb0lg20z4kveqslcv91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-12493280493280KR7493280002아이엠바이오로직스KOSDAQ19,110원-160원-0.83%19,710원19,710원18,310원65,83312.4억원14,836,549주2835.2억원
cmsrnuzb50lg10z4kz4jutsaufsc-stock-price492220:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzb10lg00z4kiul2e10z1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-12492220492220KR7492220009KB제31호스팩KOSDAQ2,030원30원1.50%2,000원2,030원1,997원51,5971억원6,210,000주126억원
cmsrnuzau0lfz0z4kfzz1pyf6fsc-stock-price491000:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzar0lfy0z4ksp32gyr81
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-12491000491000KR7491000006리브스메드KOSDAQ44,700원-1,700원-3.66%46,950원47,150원44,350원210,50495.2억원25,255,271주1.1조원
cmsrnuzal0lfx0z4kcj3z6zx8fsc-stock-price490470:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzag0lfw0z4kgzpz581j1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-12490470490470KR7490470002세미파이브KOSDAQ18,330원660원3.74%17,700원18,770원17,420원239,12643.6억원34,025,440주6236.8억원
cmsrnuzaa0lfv0z4kbt88xii0fsc-stock-price489790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuza50lfu0z4kqog041df1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-12489790489790KR7489790006한화비전KOSPI53,000원2,000원3.92%51,300원54,000원50,100원185,93698.1억원50,488,390주2.6조원
cmsrnuz9z0lft0z4kpjo9n8ftfsc-stock-price489730:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9v0lfs0z4kyo54c0f01
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-12489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,015원1,829368.8만원6,332,000주127.9억원
cmsrnuz9q0lfr0z4koy4dh6zafsc-stock-price489500:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9k0lfq0z4k38gnzf471
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-12489500489500KR7489500009엘케이켐KOSDAQ23,300원2,600원12.56%20,700원24,000원20,450원60,34813.7억원6,391,238주1489.1억원
cmsrnuz9f0lfp0z4knutrmxv1fsc-stock-price489480:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9a0lfo0z4kyya2v3vn1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-12489480489480KR7489480004키움제11호스팩KOSDAQ2,025원5원0.25%2,025원2,030원2,025원8,7011761.9만원6,600,000주133.6억원
cmsrnuz950lfn0z4kpev6c2zhfsc-stock-price489460:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz900lfm0z4klekkwlwv1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-12489460489460KR7489460006바이오비쥬KOSDAQ12,350원960원8.43%11,290원12,480원11,250원388,60447.2억원14,753,287주1822억원
cmsrnuz8v0lfl0z4kt11hrm86fsc-stock-price489210:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz8q0lfk0z4kgex4z05y1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-12489210489210KR7489210005교보17호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,025원575116.6만원5,180,000주105.1억원
cmsrnuz8l0lfj0z4kcxidqbrdfsc-stock-price488900:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz8e0lfi0z4kgzv9khok1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-08-12488900488900KR7488900002비츠로넥스텍KOSDAQ11,290원-360원-3.09%11,190원11,350원10,500원237,72326.1억원28,976,443주3271.4억원
cmsrnuz870lfh0z4kjllgl5gifsc-stock-price488280:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz810lfg0z4ko8h1ru5o1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-08-12488280488280KR7488280009에스투더블유KOSDAQ11,400원-70원-0.61%11,490원11,610원11,070원58,7606.6억원10,825,486주1234.1억원
cmsrnuz7u0lff0z4kxw3h7d95fsc-stock-price488060:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz7r0lfe0z4kgii507ct1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-08-12488060488060KR7488060005유진스팩11호KOSDAQ2,020원0원0.00%2,020원2,020원2,015원755152.3만원4,720,000주95.3억원
cmsrnuz7l0lfd0z4kqqjfoaw8fsc-stock-price487830:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz7g0lfc0z4k0hj1ea8g1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-08-12487830487830KR7487830002신한제15호스팩KOSDAQ2,015원10원0.50%2,015원2,015원2,010원830166.8만원4,350,000주87.6억원
cmsrnuz7a0lfb0z4k60nm2bplfsc-stock-price487720:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz760lfa0z4kguzpev261
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-08-12487720487720KR7487720005키움제10호스팩KOSDAQ2,010원-5원-0.25%2,015원2,015원2,010원12525.1만원4,230,000주85억원
109,134건 중 84,751–84,800← 이전1696 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬