Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnucez0b770z4kr7ds5ohcfsc-stock-price000700:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuces0b730z4kirxd4zx51
{ "value": "000700", "scheme": "krx_code" }
{
  "value": "000700",
  "scheme": "krx_code"
}
—2026-08-12000700000700KR7000700005유수홀딩스KOSPI6,580원-250원-3.66%6,890원6,890원6,570원48,0453.2억원26,041,812주1713.5억원
cmsrnucdl0b6a0z4kafnql82dfsc-stock-price000650:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucdg0b650z4kz347n0sq1
{ "value": "000650", "scheme": "krx_code" }
{
  "value": "000650",
  "scheme": "krx_code"
}
—2026-08-12000650000650KR7000650002천일고속KOSPI158,000원-1,600원-1.00%162,000원162,500원153,400원3,2885.1억원1,429,220주2258.1억원
cmsrnucb40b4m0z4kebz8c89jfsc-stock-price0004V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucay0b4i0z4kk6w53y5i1——2026-08-120004V0—KR70004V0003엔비알모션KOSDAQ6,060원60원1.00%6,000원6,090원5,750원131,0477.7억원11,010,384주667.2억원
cmsrnucbp0b4z0z4k6cc2prkcfsc-stock-price000500:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbk0b4w0z4kdsduv2781
{ "value": "000500", "scheme": "krx_code" }
{
  "value": "000500",
  "scheme": "krx_code"
}
—2026-08-12000500000500KR7000500009가온전선KOSPI162,000원4,800원3.05%161,200원163,300원158,900원147,476238.2억원29,777,607주4.8조원
cmsrnucby0b560z4kkcmmzjurfsc-stock-price000520:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbu0b530z4ki0sym8ff1
{ "value": "000520", "scheme": "krx_code" }
{
  "value": "000520",
  "scheme": "krx_code"
}
—2026-08-12000520000520KR7000520007삼일제약KOSPI7,000원-180원-2.51%7,180원7,200원6,910원43,2083억원21,691,811주1518.4억원
cmsrnuccb0b5e0z4k4woh8p7afsc-stock-price000540:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucc50b5a0z4kop32t5sb1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-12000540000540KR7000540005흥국화재KOSPI3,315원-40원-1.19%3,370원3,390원3,315원28,1429419.3만원64,242,645주2129.6억원
cmsrnuccl0b5l0z4kxwicwyygfsc-stock-price000545:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccg0b5i0z4k0zlgxp6j1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-12000545000545KR7000541003흥국화재우KOSPI5,450원-170원-3.02%5,800원5,800원5,450원16390.6만원768,000주41.8억원
cmsrnuccx0b5u0z4kkls41wt9fsc-stock-price000590:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccr0b5q0z4knvymapau1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-12000590000590KR7000590000CS홀딩스KOSPI68,600원100원0.15%68,300원69,300원66,600원9546516.4만원1,154,482주791.9억원
cmsrnucda0b610z4kxjgdix42fsc-stock-price000640:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucd30b5y0z4kjzj7bc6k1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-12000640000640KR7000640003동아쏘시오홀딩스KOSPI94,800원-2,200원-2.27%97,000원97,900원94,000원28,50927.3억원6,732,527주6382.4억원
cmsrnucik0b9i0z4kt0ephi1hfsc-stock-price00088K:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucig0b9e0z4k3u9sayed1——2026-08-1200088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsrnucjd0b9y0z4k4sq37oqkfsc-stock-price0008Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj50b9u0z4kgwakimhw1——2026-08-120008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원300원1.26%24,050원24,450원23,750원8,0021.9억원9,436,564주2278.9억원
cmsrnucfo0b7o0z4kie7pijkmfsc-stock-price000725:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfj0b7j0z4koy81etg11
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-12000725000725KR7000721001현대건설우KOSPI52,000원300원0.58%51,800원52,400원51,600원2,2141.1억원1,054,693주548.4억원
cmsrnucgc0b840z4kaayroumyfsc-stock-price0007C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucg60b800z4kgzsjhnf31——2026-08-120007C0—KR70007C0003아크릴KOSDAQ17,380원120원0.70%17,090원17,830원16,960원36,9026.4억원8,030,324주1395.6억원
cmsrnud500bo30z4kz6oymm6xfsc-stock-price001755:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4v0bo00z4kswa6tzak1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-12001755001755KR7001751007한양증권우KOSPI19,890원90원0.45%19,800원20,000원19,700원190376.7만원472,870주94억원
cmsrnud590bo90z4kgoi31qrffsc-stock-price001770:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud550bo60z4k5zzt55zb1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-12001770001770KR7001770007SHDKOSPI7,010원-150원-2.09%7,160원7,170원6,910원5,2883697.6만원1,214,878주85.1억원
cmsrnud5k0bof0z4korix2fbzfsc-stock-price001780:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5f0boc0z4k9eis44x51
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-12001780001780KR7001780006알루코KOSPI1,910원1원0.05%1,920원1,935원1,880원327,6116.2억원96,830,132주1849.4억원
cmsrnud5u0bol0z4kxxacbpezfsc-stock-price001790:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5p0boi0z4kw4wamicj1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-12001790001790KR7001790005대한제당KOSPI2,740원-45원-1.62%2,785원2,800원2,740원161,5434.4억원86,241,915주2363억원
cmsrnud650bor0z4kuzfpzgkyfsc-stock-price001795:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5z0boo0z4kvos140481
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-12001795001795KR7001791003대한제당우KOSPI2,155원-5원-0.23%2,165원2,200원2,135원22,0274750.7만원6,482,760주139.7억원
cmsrnud6f0box0z4kn1jepct1fsc-stock-price0017J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud690bou0z4kpvh5bz8m1——2026-08-120017J0—KR70017J0004세미티에스KOSDAQ3,130원-160원-4.86%3,150원3,200원2,990원1,228,37238억원30,136,623주943.2억원
cmsrnud6p0bp30z4ksowpffoefsc-stock-price001800:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6k0bp00z4keyisn2w01
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-12001800001800KR7001800002오리온홀딩스KOSPI26,850원-1,100원-3.94%27,700원28,250원26,800원79,67521.6억원60,156,652주1.6조원
cmsrnud710bpa0z4k39d7p8h9fsc-stock-price001810:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6v0bp60z4k5ls7qtq31
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-12001810001810KR7001810001무림SPKOSDAQ1,206원-7원-0.58%1,217원1,225원1,204원11,8671437.8만원22,137,500주266.9억원
cmsrnud7l0bpl0z4kf36hxotxfsc-stock-price001840:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7h0bpj0z4k839ild7g1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-12001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsrnud870bpx0z4kg4uoejvrfsc-stock-price002020:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud810bpu0z4km9b6l8vp1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-12002020002020KR7002020006코오롱KOSPI27,850원850원3.15%27,350원28,400원26,750원65,59318.2억원12,907,680주3594.7억원
cmsrnud8r0bq90z4kc6hbxc76fsc-stock-price002030:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8m0bq70z4kkf3ucj9s1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-12002030002030KR7002030005아세아KOSPI183,100원-14,000원-7.10%195,100원198,500원182,100원5,62510.5억원2,058,852주3769.7억원
cmsrnucg10b7v0z4kg1378j62fsc-stock-price000760:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfw0b7s0z4kd5skgzh81
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-12000760000760KR7000760009이화산업KOSPI12,830원-50원-0.39%12,620원12,830원12,530원211266.3만원2,800,000주359.2억원
cmsrnucgo0b8b0z4khv9fmvrffsc-stock-price0007J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgi0b870z4kxigj1of91——2026-08-120007J0—KR70007J0006인벤테라KOSDAQ8,410원-10원-0.12%8,420원8,420원8,110원17,2041.4억원7,865,714주661.5억원
cmsrnuch20b8h0z4ke892gxyzfsc-stock-price000810:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgu0b8f0z4kl6egd7y81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-12000810000810KR7000810002삼성화재KOSPI628,000원-13,000원-2.03%645,000원659,000원626,000원68,703438.1억원44,647,473주28조원
cmsrnucxn0bja0z4ky5ouj1zvfsc-stock-price001470:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucxg0bj50z4kl2hl8nhd1
{ "value": "001470", "scheme": "krx_code" }
{
  "value": "001470",
  "scheme": "krx_code"
}
—2026-08-12001470001470KR7001470004삼부토건KOSPI347원0원0.00%0원0원0원00원229,681,824주796.9억원
cmsrnucya0bjq0z4kd6jbov7hfsc-stock-price001510:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucy50bjm0z4kh75tb3px1
{ "value": "001510", "scheme": "krx_code" }
{
  "value": "001510",
  "scheme": "krx_code"
}
—2026-08-12001510001510KR7001510007SK증권KOSPI2,390원70원3.02%2,350원2,420원2,325원1,775,24042억원231,295,085주5527.9억원
cmsrnuczb0bkf0z4kwnlyj6q3fsc-stock-price001525:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucz40bkb0z4k89tk9gvx1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-08-12001525001525KR7001521004동양우KOSPI8,650원-230원-2.59%9,000원9,000원8,460원400340.6만원262,615주22.7억원
cmsrnud0b0bl20z4kdts4vwycfsc-stock-price001540:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud060bkz0z4k4eoe41qo1
{ "value": "001540", "scheme": "krx_code" }
{
  "value": "001540",
  "scheme": "krx_code"
}
—2026-08-12001540001540KR7001540004안국약품KOSDAQ12,600원-650원-4.91%13,230원13,230원12,400원165,86220.9억원13,042,420주1643.3억원
cmsrnud000bkv0z4kcr0ep8defsc-stock-price001530:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuczu0bkr0z4kk2k6sltz1
{ "value": "001530", "scheme": "krx_code" }
{
  "value": "001530",
  "scheme": "krx_code"
}
—2026-08-12001530001530KR7001530005DI동일KOSPI24,600원-250원-1.01%24,850원25,100원24,450원11,4742.8억원20,715,621주5096억원
cmsrnud0l0bla0z4ksqcz10zofsc-stock-price001550:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0g0bl60z4kf8o8wt2d1
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-08-12001550001550KR7001550003조비KOSPI10,020원-60원-0.60%10,000원10,170원9,980원12,8051.2억원5,192,239주520.2억원
cmsrnud0x0bli0z4kwj1l2ripfsc-stock-price001560:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:50cmsrnud0s0bld0z4kf5jwye581
{ "value": "001560", "scheme": "krx_code" }
{
  "value": "001560",
  "scheme": "krx_code"
}
—2026-08-12001560001560KR7001560002제일연마KOSPI8,800원-90원-1.01%8,890원8,900원8,780원1,101974만원7,600,000주668.8억원
cmsrnud180blq0z4kfr6wv7axfsc-stock-price001570:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud130bll0z4kgn3olr1x1
{ "value": "001570", "scheme": "krx_code" }
{
  "value": "001570",
  "scheme": "krx_code"
}
—2026-08-12001570001570KR7001570001금양KOSPI9,900원0원0.00%0원0원0원00원63,967,196주6332.7억원
cmsrnud2s0bmq0z4kq67p93qbfsc-stock-price001620:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2n0bmm0z4k0ys56eps1
{ "value": "001620", "scheme": "krx_code" }
{
  "value": "001620",
  "scheme": "krx_code"
}
—2026-08-12001620001620KR7001620004케이비아이동국실업KOSPI2,280원80원3.64%2,205원2,285원2,200원11,6132603.7만원22,258,606주507.4억원
cmsrnuw6n0kfn0z4k8bj4fqv5fsc-stock-price35320K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuw6h0kfl0z4kw1xvl6q31——2026-08-1235320K—KR735320K011대덕전자1우KOSPI23,450원100원0.43%23,400원24,250원22,050원7,5441.7억원2,095,519주491.3억원
cmsrnukgo0fvd0z4k4y5xae2qfsc-stock-price048910:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukgi0fva0z4kq8noca081
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-08-12048910048910KR7048910004대원미디어KOSDAQ5,080원30원0.59%5,080원5,090원4,980원15,6887916만원12,578,946주639억원
cmsrnukg30fv10z4koqxjno9qfsc-stock-price048830:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukfy0fuy0z4kkaj3hc0c1
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-08-12048830048830KR7048830004엔피케이KOSDAQ1,024원6원0.59%1,038원1,038원1,000원21,1072157.1만원18,723,923주191.7억원
cmsrnukfs0fuv0z4ko6gf1l8dfsc-stock-price048770:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukfn0fus0z4kk2xm3jxc1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-12048770048770KR7048770002TPC로보틱스KOSDAQ3,275원100원3.15%3,175원3,280원3,070원87,6422.8억원15,697,991주514.1억원
cmsrnukfh0fup0z4kwd86o34dfsc-stock-price048550:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukf80ful0z4ke4geogyu1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-08-12048550048550KR7048550008SM C&CKOSDAQ1,383원-61원-4.22%1,441원1,444원1,288원2,226,74429.8억원96,714,620주1337.5억원
cmsrnukez0fui0z4k4pxdvph7fsc-stock-price048530:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukeo0fue0z4k93vzv4rn1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-12048530048530KR7048530000인트론바이오KOSDAQ2,805원25원0.90%2,780원2,865원2,665원135,6843.6억원30,891,758주866.5억원
cmsrnukeb0fuc0z4kdwn010l8fsc-stock-price048470:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuke60fu80z4kbdc817pd1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-12048470048470KR7048470009대동스틸KOSDAQ2,740원30원1.11%2,710원2,780원2,675원36,9461억원9,650,000주264.4억원
cmsrnukdg0ftt0z4kt7l5ttnofsc-stock-price047920:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukdb0ftr0z4kiwusj0n31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-12047920047920KR7047920004HLB제약KOSDAQ8,790원-40원-0.45%8,840원9,000원8,530원129,79711.3억원32,799,356주2883억원
cmsrnukcw0fti0z4kk4hxw6lofsc-stock-price047810:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukcr0fte0z4kz9udufxm1
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-12047810047810KR7047810007한국항공우주KOSPI144,100원8,600원6.35%137,200원144,200원134,600원435,234611.9억원97,475,107주14조원
cmsrnukcc0ft50z4k8q1k8yn8fsc-stock-price047560:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukc70ft30z4k8dp8w4zl1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-12047560047560KR7047560008이스트소프트KOSDAQ8,310원-300원-3.48%8,530원8,680원8,310원26,2732.2억원11,753,082주976.6억원
cmsrnukc20ft00z4k8j1zogqhfsc-stock-price047400:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbx0fsx0z4k1mdrv11x1
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-12047400047400KR7047400007유니온머티리얼KOSPI936원-13원-1.37%949원980원935원84,5867976.7만원42,000,000주393.1억원
cmsrnukbr0fsu0z4kaxf914ubfsc-stock-price047310:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbn0fsr0z4kzlt18gek1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-12047310047310KR7047310008파워로직스KOSDAQ3,200원0원0.00%3,200원3,220원3,145원88,1632.8억원36,610,755주1171.5억원
cmsrnukbi0fso0z4k3d0jb44rfsc-stock-price047080:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukbc0fsl0z4kwbzmrehg1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-12047080047080KR7047080007한빛소프트KOSDAQ1,068원6원0.56%1,062원1,070원1,052원106,1951.1억원24,822,362주265.1억원
cmsrnukav0fsb0z4k0pm6n2mdfsc-stock-price047040:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnukaq0fs90z4kcgnb2tck1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-12047040047040KR7047040001대우건설KOSPI17,830원510원2.94%17,330원18,110원17,040원5,010,326886.8억원410,907,638주7.3조원
109,134건 중 84,651–84,700← 이전1694 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬