Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnusjc0j0w0z4kw1krz8cpfsc-stock-price218150:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusj80j0u0z4kg8wcqvw61
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-08-12218150218150KR7218150001미래생명자원KOSDAQ2,085원-5원-0.24%2,075원2,140원2,055원283,0275.9억원20,415,802주425.6억원
cmsrnusjw0j140z4kcblriolcfsc-stock-price219130:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusjt0j120z4kw47hyaie1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-08-12219130219130KR7219130002타이거일렉KOSDAQ84,600원1,600원1.93%83,000원85,100원80,600원24,84820.8억원6,314,290주5341.8억원
cmsrnuski0j1c0z4kbqpa6gxnfsc-stock-price219550:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuske0j1b0z4kfslchidh1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-08-12219550219550KR7219550001디와이디KOSDAQ1,306원21원1.63%1,300원1,340원1,233원24,4413200.9만원38,673,256주505억원
cmsrnusl30j1l0z4kwbec5z1dfsc-stock-price220100:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusky0j1i0z4k6it88h211
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-08-12220100220100KR7220100002퓨쳐켐KOSDAQ8,920원-150원-1.65%9,150원9,150원8,830원206,85817억원22,427,420주2000.5억원
cmsrnuslm0j1s0z4k0fh40284fsc-stock-price220260:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusli0j1r0z4kho2jzu5j1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-08-12220260220260KR7220260004켐트로스KOSDAQ4,200원240원6.06%3,960원4,220원3,930원127,9755.2억원32,072,055주1347억원
cmsrnusm70j210z4kn11p6pk5fsc-stock-price221840:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusm20j1y0z4kls2iqtca1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-08-12221840221840KR7221840002하이즈항공KOSDAQ1,975원-3원-0.15%1,978원1,992원1,951원1,777349.8만원18,700,561주369.3억원
cmsrnusms0j280z4k3hfp3qsxfsc-stock-price222040:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusmn0j260z4kylmx242m1
{ "value": "222040", "scheme": "krx_code" }
{
  "value": "222040",
  "scheme": "krx_code"
}
—2026-08-12222040222040KR7222040008코스맥스엔비티KOSDAQ10,060원-360원-3.45%10,460원10,600원9,810원671,06868억원20,628,000주2075.1억원
cmsrnusnd0j2h0z4ko925xwmyfsc-stock-price222110:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusn80j2e0z4kblpl9l421
{ "value": "222110", "scheme": "krx_code" }
{
  "value": "222110",
  "scheme": "krx_code"
}
—2026-08-12222110222110KR7222110009팬젠KOSDAQ5,070원-100원-1.93%5,130원5,200원5,020원3,1331593.6만원13,514,509주685.1억원
cmsrnusnx0j2p0z4ko8ucrl2efsc-stock-price222670:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusns0j2m0z4ketuahdek1
{ "value": "222670", "scheme": "krx_code" }
{
  "value": "222670",
  "scheme": "krx_code"
}
—2026-08-12222670222670KR7222670002플럼라인생명과학KONEX4,635원0원0.00%0원0원0원00원4,032,932주186.9억원
cmsrnusok0j2x0z4k0nlqgk3ifsc-stock-price222980:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusog0j2u0z4k0ewvthjo1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-08-12222980222980KR7222980005한국맥널티KOSDAQ2,060원5원0.24%2,055원2,115원2,050원17,1173553.9만원11,031,483주227.2억원
cmsrnusks0j1g0z4k8tah80osfsc-stock-price219750:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusko0j1f0z4kl41roove1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-08-12219750219750KR7219750007한국비티비KOSDAQ1,696원1원0.06%1,695원1,697원1,656원3,863646.7만원13,085,377주221.9억원
cmsrnuslc0j1o0z4k612g2bs9fsc-stock-price220180:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusl80j1n0z4kd8lcb2gp1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-08-12220180220180KR7220180004폴라리스AI핸디KOSDAQ1,498원-41원-2.66%1,540원1,553원1,497원27,4244127.1만원23,930,842주358.4억원
cmsrnuslw0j1w0z4kkzge43o5fsc-stock-price221800:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuslt0j1v0z4kr4be88p31
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-08-12221800221800KR7221800006지구홀딩스KOSDAQ4,270원-30원-0.70%4,405원4,570원4,240원27,2441.1억원16,318,851주696.8억원
cmsrnusmi0j250z4k929hvy52fsc-stock-price221980:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusmd0j220z4kblb92xom1
{ "value": "221980", "scheme": "krx_code" }
{
  "value": "221980",
  "scheme": "krx_code"
}
—2026-08-12221980221980KR7221980006케이디켐KOSDAQ9,510원0원0.00%9,510원9,510원9,410원294277만원4,034,800주383.7억원
cmsrnusn20j2d0z4kw3yjyi39fsc-stock-price222080:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusmy0j2b0z4kgofwwlgr1
{ "value": "222080", "scheme": "krx_code" }
{
  "value": "222080",
  "scheme": "krx_code"
}
—2026-08-12222080222080KR7222080004SFA넥셀KOSDAQ8,040원130원1.64%7,940원8,120원7,760원357,03928.4억원77,780,144주6253.5억원
cmsrnusnm0j2k0z4kp16olr3dfsc-stock-price222420:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusnj0j2j0z4ko315ysye1
{ "value": "222420", "scheme": "krx_code" }
{
  "value": "222420",
  "scheme": "krx_code"
}
—2026-08-12222420222420KR7222420002쎄노텍KOSDAQ957원-13원-1.34%970원982원930원133,1421.2억원48,418,523주463.3억원
cmsrnusoa0j2s0z4kzxhtnc8yfsc-stock-price222800:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuso40j2r0z4k1qsvm6r91
{ "value": "222800", "scheme": "krx_code" }
{
  "value": "222800",
  "scheme": "krx_code"
}
—2026-08-12222800222800KR7222800005심텍KOSDAQ104,600원-9,300원-8.17%110,400원110,400원101,600원1,693,9691767.9억원37,463,931주3.9조원
cmsrnusp10j300z4ktmcd18fvfsc-stock-price223220:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusov0j2z0z4kkqd5mkfn1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-08-12223220223220KR7223220005로지스몬KONEX204원-36원-15.00%245원245원204원8,730178만원5,702,919주11.6억원
cmsrnuspm0j380z4kea3xthi7fsc-stock-price223310:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusph0j360z4k3amifwkz1
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-08-12223310223310KR7223310004사토시홀딩스KOSDAQ3,855원-140원-3.50%3,960원3,960원3,750원19,6367507.6만원5,204,642주200.6억원
cmsrnusq60j3g0z4kf62zobt7fsc-stock-price224110:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusq20j3f0z4kc3afpby81
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-08-12224110224110KR7224110007에이텍모빌리티KOSDAQ8,970원80원0.90%8,810원8,990원8,810원8,6397710.8만원5,080,386주455.7억원
cmsrnusqq0j3o0z4klseq40hzfsc-stock-price224810:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusql0j3m0z4kvyim7msq1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-08-12224810224810KR7224810002엄지하우스KONEX1,768원-87원-4.69%1,990원1,990원1,768원61만원4,200,000주74.2억원
cmsrnusra0j3x0z4k04jevjh4fsc-stock-price225220:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusr60j3u0z4kxo9rbht31
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-08-12225220225220KR7225220003제놀루션KOSDAQ1,445원28원1.98%1,417원1,467원1,375원17,6972475.8만원19,190,021주277.2억원
cmsrnusru0j440z4kr95deroyfsc-stock-price225530:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusrr0j430z4kdxj644lz1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-08-12225530225530KR7225530005HC보광산업KOSDAQ2,050원-20원-0.97%2,070원2,105원2,035원20,6384239.3만원36,338,727주744.9억원
cmsrnussf0j4c0z4kthoxs2r4fsc-stock-price225590:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnussb0j4b0z4k5kqnd5dw1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-08-12225590225590KR7225590009패션플랫폼KOSDAQ2,820원-135원-4.57%3,030원3,100원2,820원87,4072.5억원5,121,376주144.4억원
cmsrnust00j4k0z4kcojkvglmfsc-stock-price226330:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnussv0j4i0z4kajm8nqht1
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-08-12226330226330KR7226330009신테카바이오KOSDAQ1,590원20원1.27%1,599원1,599원1,540원155,6822.4억원24,258,475주385.7억원
cmsrnustk0j4s0z4ks4dtpxyofsc-stock-price226400:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnustg0j4r0z4kekereen41
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-08-12226400226400KR7226400000오스테오닉KOSDAQ4,880원-140원-2.79%4,985원5,080원4,815원212,52510.3억원20,661,601주1008.2억원
cmsrnuspb0j350z4ksn0dta8cfsc-stock-price223250:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusp70j320z4kcn376nkb1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-08-12223250223250KR7223250002드림씨아이에스KOSDAQ3,500원-75원-2.10%3,580원3,615원3,415원53,6741.9억원24,600,444주861억원
cmsrnuspv0j3c0z4kn4syyoizfsc-stock-price224060:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuspr0j3b0z4k7pqz93mg1
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-08-12224060224060KR7224060004더코디KOSDAQ3,515원-155원-4.22%3,640원3,700원3,460원22,1147916.6만원5,160,722주181.3억원
cmsrnusqf0j3k0z4kva3s54bsfsc-stock-price224760:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusqb0j3i0z4kv28juw1x1
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-08-12224760224760KR7224760009엔에스컴퍼니KONEX2,205원0원0.00%0원0원0원00원3,939,700주86.8억원
cmsrnusr10j3t0z4kipjvco1lfsc-stock-price225190:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusqv0j3q0z4kk705mneg1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-08-12225190225190KR7225190008LK삼양KOSDAQ1,131원76원7.20%1,255원1,371원1,105원30,105,271378.3억원70,468,440주796.9억원
cmsrnusrl0j400z4kvcw0rluwfsc-stock-price225430:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusrg0j3z0z4k2dp38c821
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-08-12225430225430KR7225430008케이엠제약KOSDAQ1,815원45원2.54%1,730원1,861원1,726원73,0681.3억원6,485,675주117.7억원
cmsrnuss50j480z4k8gjbbhmwfsc-stock-price225570:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuss10j470z4kucsff88l1
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-08-12225570225570KR7225570001넥슨게임즈KOSDAQ9,180원-170원-1.82%9,240원9,290원9,040원118,53610.8억원65,860,174주6045.9억원
cmsrnussq0j4h0z4kp35avluifsc-stock-price226320:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnussl0j4e0z4kootefjag1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-08-12226320226320KR7226320000잇츠한불KOSPI11,420원400원3.63%11,450원11,970원10,990원210,22124.1억원21,929,315주2504.3억원
cmsrnustb0j4p0z4kfrsrfuebfsc-stock-price226340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnust50j4m0z4kqtqw3te51
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-08-12226340226340KR7226340008본느KOSDAQ7,560원-500원-6.20%8,750원9,680원7,560원11,919,4721045억원8,390,484주634.3억원
cmsrnustu0j4w0z4keih1xx6qfsc-stock-price226590:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnustq0j4v0z4koxkyagca1
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-08-12226590226590KR7226590008엠디바이스KOSDAQ12,610원320원2.60%12,290원12,740원12,140원77,6119.7억원10,716,784주1351.3억원
cmsrnusuf0j550z4kex3hg2s2fsc-stock-price227420:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusua0j520z4kadiz6fev1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-08-12227420227420KR7227420007도부KONEX813원104원14.67%813원813원813원1813원38,044,510주309.3억원
cmsrnusuz0j5d0z4k22pi4s8mfsc-stock-price227840:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusuv0j5b0z4kj4l0b8yb1
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-08-12227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,910원-190원-1.45%13,200원13,230원12,840원8,7871.1억원9,100,836주1174.9억원
cmsrnusvk0j5l0z4kglr5ntgrfsc-stock-price228340:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusvf0j5i0z4k32cypz3u1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-08-12228340228340KR7228340006동양파일KOSDAQ3,610원420원13.17%3,190원4,020원3,125원7,685,003278억원20,000,000주722억원
cmsrnusw50j5t0z4k1p8i2qxgfsc-stock-price228760:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusvz0j5q0z4kcbhrk3c61
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-08-12228760228760KR7228760005지노믹트리KOSDAQ13,870원-990원-6.66%14,800원14,840원13,640원140,83719.8억원24,859,202주3447.9억원
cmsrnuswp0j610z4k478q9g2pfsc-stock-price229000:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuswk0j5y0z4kk0jkcrh51
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-12229000229000KR7229000005젠큐릭스KOSDAQ1,805원-62원-3.32%1,867원1,942원1,797원88,8321.6억원23,428,165주422.8억원
cmsrnusx90j690z4kbocrxu1ufsc-stock-price229640:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusx40j660z4khpcvz3g01
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-12229640229640KR7229640008LS에코에너지KOSPI48,350원1,550원3.31%49,500원49,500원47,200원101,03348.6억원30,624,879주1.4조원
cmsrnusxu0j6h0z4k7e8zl43xfsc-stock-price232140:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxo0j6f0z4koalwf4b51
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-12232140232140KR7232140004와이씨KOSDAQ10,750원220원2.09%10,530원10,890원10,310원566,53860.2억원82,045,350주8819.8억원
cmsrnusu50j500z4krlyr9tt3fsc-stock-price226950:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusu00j4z0z4kg226ft9q1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-08-12226950226950KR7226950004올릭스KOSDAQ113,500원-18,400원-13.95%128,800원129,800원110,100원624,868737.3억원21,062,850주2.3조원
cmsrnusuo0j580z4kk7zen1ctfsc-stock-price227610:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusul0j570z4kcw76vhaj1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-08-12227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,218원-24원-1.93%1,242원1,242원1,170원50,2906068.2만원19,374,571주235.9억원
cmsrnusv90j5g0z4k7ybn54qffsc-stock-price227950:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusv50j5f0z4kaw832o441
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-08-12227950227950KR7227950003엔투텍KOSDAQ1,260원-70원-5.26%1,332원1,349원1,250원49,7416366.8만원34,508,209주434.8억원
cmsrnusvu0j5o0z4kqxarouahfsc-stock-price228670:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusvp0j5n0z4kk5esbxa81
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-08-12228670228670KR7228670006레이KOSDAQ5,410원-120원-2.17%5,430원5,890원5,320원437,44324.4억원15,640,021주846.1억원
cmsrnuswe0j5w0z4k4swmsm1tfsc-stock-price228850:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuswa0j5u0z4kvebzog4v1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-12228850228850KR7228850004레이언스KOSDAQ5,950원60원1.02%6,010원6,010원5,720원94,2235.4억원16,591,014주987.1억원
cmsrnuswy0j640z4k0gk9o1tqfsc-stock-price229500:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnuswu0j630z4k1waga7cs1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-12229500229500KR7229500004노브메타파마KONEX5,120원-70원-1.35%4,900원5,350원4,805원9,1074587.8만원12,990,487주665.1억원
cmsrnusxj0j6c0z4k4g88wz82fsc-stock-price230240:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxe0j6b0z4kwz8fevur1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-12230240230240KR7230240004에치에프알KOSDAQ16,000원410원2.63%16,000원16,330원15,350원322,91251.5억원13,309,000주2129.4억원
cmsrnusy30j6k0z4kwyda0m5nfsc-stock-price232530:202608122026-08-12dayperiod2026-08-14 00:16:102026-08-14 00:16:10cmsrnusxz0j6j0z4kqdwgcxn81
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-12232530232530KR7232530006이엠티KONEX10,480원80원0.77%10,500원11,000원9,950원684712만원25,614,304주2684.3억원
109,134건 중 84,601–84,650← 이전1693 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬