Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuxln0kzj0z4k1ttbxoyufsc-stock-price420570:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxli0kzh0z4k6fmi7och1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-08-12420570420570KR7420570004제이투케이바이오KOSDAQ12,000원810원7.24%11,390원12,860원10,850원279,23033.9억원5,847,483주701.6억원
cmsrnuxld0kzf0z4kz400yc3mfsc-stock-price419540:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxl80kzd0z4kofl19amr1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-08-12419540419540KR7419540000비스토스KOSDAQ3,185원35원1.11%3,300원3,300원3,000원20,1486291.5만원5,958,253주189.7억원
cmsrnuxl30kzb0z4kopstsfzyfsc-stock-price419530:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxky0kz90z4kjwxpa7161
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-08-12419530419530KR7419530001SAMG엔터KOSDAQ25,450원-1,200원-4.50%26,350원26,700원25,300원146,63737.9억원10,207,337주2597.7억원
cmsrnuxks0kz70z4kn9n08jo9fsc-stock-price419120:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxko0kz50z4k6dyc9m751
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-08-12419120419120KR7419120001산돌KOSDAQ2,520원60원2.44%2,460원2,555원2,450원37,5399413.5만원14,223,089주358.4억원
cmsrnuxkj0kz30z4kbtfjpgr5fsc-stock-price419080:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxkd0kz10z4khu2uqn4e1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-08-12419080419080KR7419080007엔젯KOSDAQ5,730원90원1.60%5,710원5,850원5,450원81,0004.5억원10,871,817주622.9억원
cmsrnuxk80kyz0z4k7zjysqzvfsc-stock-price419050:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxk40kyx0z4kpd5n4q951
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-08-12419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,542원0원0.00%1,542원1,558원1,517원648,1119.9억원57,196,240주881.9억원
cmsrnuxjy0kyv0z4k6p5mm56ofsc-stock-price418620:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxjt0kyt0z4k4hielm1e1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-08-12418620418620KR7418620001E8KOSDAQ706원-191원-21.29%930원947원703원1,934,23516.3억원19,850,477주140.1억원
cmsrnuxjn0kyr0z4k3zhnii85fsc-stock-price418550:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxjj0kyp0z4kyy5zufek1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-08-12418550418550KR7418550000제이오KOSDAQ4,865원65원1.35%4,800원5,010원4,695원159,4677.7억원32,017,673주1557.6억원
cmsrnuxje0kyn0z4k7q9sdiw6fsc-stock-price418470:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxj90kyl0z4k6e1bx7ii1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-08-12418470418470KR7418470001KT밀리의서재KOSDAQ10,080원-700원-6.49%10,700원10,880원10,040원96,8379.9억원8,565,789주863.4억원
cmsrnuxj40kyj0z4k7my4mw6bfsc-stock-price418420:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxiz0kyh0z4knggldbvg1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-08-12418420418420KR7418420006라온텍KOSDAQ4,275원180원4.40%4,095원4,375원3,940원182,4447.6억원30,774,558주1315.6억원
cmsrnuxit0kyf0z4krbs9xirrfsc-stock-price418250:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxip0kyd0z4ktl92509d1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-08-12418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cmsrnuxik0kyb0z4kzrn8w9v5fsc-stock-price417970:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxie0ky90z4kszvaenly1
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-08-12417970417970KR7417970001모델솔루션KOSDAQ11,490원-110원-0.95%11,600원11,600원11,230원7,8078905.7만원6,396,700주734.9억원
cmsrnuxi90ky70z4kz2thlppzfsc-stock-price417860:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxi40ky50z4knnhu1dg81
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-08-12417860417860KR7417860004오브젠KOSDAQ7,430원-30원-0.40%7,600원7,760원7,400원57,8574.3억원4,706,906주349.7억원
cmsrnuxi00ky30z4kajypriuwfsc-stock-price417840:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxhu0ky10z4klbw5qamt1
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-08-12417840417840KR7417840006저스템KOSDAQ13,850원1,460원11.78%12,530원14,280원12,120원1,624,747213.3억원22,869,381주3167.4억원
cmsrnuxho0kxz0z4kof34d3vqfsc-stock-price417790:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxhk0kxx0z4kvforxrw91
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-08-12417790417790KR7417790003트루엔KOSDAQ6,340원70원1.12%6,270원6,370원6,100원10,2126412만원10,468,391주663.6억원
cmsrnuxhf0kxv0z4kco6d3syffsc-stock-price417500:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxha0kxt0z4k2now9vs61
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-08-12417500417500KR7417500006제이아이테크KOSDAQ4,415원165원3.88%4,250원4,480원4,125원462,37920억원32,784,744주1447.4억원
cmsrnuxh50kxr0z4kdnffly1rfsc-stock-price417310:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxh00kxp0z4kvt4pq9pz1
{ "value": "417310", "scheme": "krx_code" }
{
  "value": "417310",
  "scheme": "krx_code"
}
—2026-08-12417310417310KR7417310000코람코더원리츠KOSPI10,900원-40원-0.37%10,910원10,980원10,900원73,3668억원40,400,000주4403.6억원
cmsrnuxgv0kxn0z4kpw2xwukpfsc-stock-price417200:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxgq0kxl0z4k85a4km2o1
{ "value": "417200", "scheme": "krx_code" }
{
  "value": "417200",
  "scheme": "krx_code"
}
—2026-08-12417200417200KR7417200003LS머트리얼즈KOSDAQ12,350원170원1.40%12,210원12,430원11,890원452,35955.2억원67,652,659주8355.1억원
cmsrnuxgl0kxj0z4krxvipduqfsc-stock-price417180:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxgg0kxh0z4k6e8g394u1
{ "value": "417180", "scheme": "krx_code" }
{
  "value": "417180",
  "scheme": "krx_code"
}
—2026-08-12417180417180KR7417180007핑거스토리KOSDAQ3,970원-95원-2.34%4,060원4,070원3,960원3,4861402.3만원4,309,215주171억원
cmsrnuxgb0kxf0z4k29wlxd3dfsc-stock-price417010:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxg70kxd0z4kz33faa8q1
{ "value": "417010", "scheme": "krx_code" }
{
  "value": "417010",
  "scheme": "krx_code"
}
—2026-08-12417010417010KR7417010006나노팀KOSDAQ5,630원210원3.87%5,420원5,690원5,260원85,2854.6억원20,172,728주1135.7억원
cmsrnuxg10kxb0z4ka9pgku1cfsc-stock-price416180:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxfx0kx90z4kaa5y5sfn1
{ "value": "416180", "scheme": "krx_code" }
{
  "value": "416180",
  "scheme": "krx_code"
}
—2026-08-12416180416180KR7416180008신성에스티KOSDAQ20,750원100원0.48%20,650원21,300원20,450원11,2502.3억원9,039,778주1875.7억원
cmsrnuxfs0kx70z4kjxwhyhb5fsc-stock-price415640:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxfm0kx50z4kpgchh1t41
{ "value": "415640", "scheme": "krx_code" }
{
  "value": "415640",
  "scheme": "krx_code"
}
—2026-08-12415640415640KR7415640002KB발해인프라KOSPI10,470원210원2.05%10,220원10,470원10,180원85,3188.8억원122,545,548주1.2조원
cmsrnuxfg0kx30z4kfhazukzifsc-stock-price415380:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxfd0kx10z4kyhn92m9m1
{ "value": "415380", "scheme": "krx_code" }
{
  "value": "415380",
  "scheme": "krx_code"
}
—2026-08-12415380415380KR7415380005스튜디오삼익KOSDAQ2,065원30원1.47%2,035원2,080원2,025원17,6423628.6만원11,442,975주236.2억원
cmsrnuxf70kwz0z4ksazuk9cjfsc-stock-price413640:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxf20kwx0z4kzuof8vt11
{ "value": "413640", "scheme": "krx_code" }
{
  "value": "413640",
  "scheme": "krx_code"
}
—2026-08-12413640413640KR7413640004비아이매트릭스KOSDAQ6,540원-50원-0.76%6,650원6,650원6,490원9,0045868만원7,206,940주471.3억원
cmsrnuxex0kwv0z4ky161us94fsc-stock-price413630:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxes0kwt0z4kwcoi6p6d1
{ "value": "413630", "scheme": "krx_code" }
{
  "value": "413630",
  "scheme": "krx_code"
}
—2026-08-12413630413630KR7413630005씨피시스템KOSDAQ4,000원45원1.14%3,895원4,075원3,760원1,360,81953.4억원36,436,605주1457.4억원
cmsrnuxem0kwr0z4k6vq2g38bfsc-stock-price413390:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxeh0kwp0z4kdolvwqsh1
{ "value": "413390", "scheme": "krx_code" }
{
  "value": "413390",
  "scheme": "krx_code"
}
—2026-08-12413390413390KR7413390006엠오티KOSDAQ7,110원30원0.42%7,010원7,150원7,010원27,8191.9억원11,580,180주823.3억원
cmsrnuxed0kwn0z4kopc4m5befsc-stock-price413300:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxe70kwl0z4k88zzkyc51
{ "value": "413300", "scheme": "krx_code" }
{
  "value": "413300",
  "scheme": "krx_code"
}
—2026-08-12413300413300KR7413300005티엘엔지니어링KONEX1,985원-350원-14.99%1,985원1,985원1,985원6713.2만원1,351,515주26.8억원
cmsrnuxe20kwj0z4kdew26uvyfsc-stock-price412540:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxdx0kwh0z4knnzlmxch1
{ "value": "412540", "scheme": "krx_code" }
{
  "value": "412540",
  "scheme": "krx_code"
}
—2026-08-12412540412540KR7412540007제일엠앤에스KOSDAQ3,935원0원0.00%0원0원0원00원20,600,665주810.6억원
cmsrnuxds0kwf0z4keb8jf7zsfsc-stock-price412350:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxdn0kwd0z4kyongl3qc1
{ "value": "412350", "scheme": "krx_code" }
{
  "value": "412350",
  "scheme": "krx_code"
}
—2026-08-12412350412350KR7412350001레이저쎌KOSDAQ4,580원100원2.23%4,285원4,730원4,285원221,03310.1억원14,603,043주668.8억원
cmsrnuxdi0kwb0z4kii62p5k8fsc-stock-price411080:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxdd0kw90z4kuheky5i01
{ "value": "411080", "scheme": "krx_code" }
{
  "value": "411080",
  "scheme": "krx_code"
}
—2026-08-12411080411080KR7411080005샌즈랩KOSDAQ4,470원240원5.67%4,210원5,370원4,210원653,29531.3억원15,267,638주682.4억원
cmsrnuxd80kw70z4kezu9yzu6fsc-stock-price408920:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxd30kw50z4kpzl7g1kf1
{ "value": "408920", "scheme": "krx_code" }
{
  "value": "408920",
  "scheme": "krx_code"
}
—2026-08-12408920408920KR7408920007메쎄이상KOSDAQ3,180원-45원-1.40%3,250원3,250원3,090원49,3511.5억원43,232,455주1374.7억원
cmsrnuxcy0kw30z4kcdm04z8zfsc-stock-price408900:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxct0kw10z4k7f79bpch1
{ "value": "408900", "scheme": "krx_code" }
{
  "value": "408900",
  "scheme": "krx_code"
}
—2026-08-12408900408900KR7408900009스튜디오미르KOSDAQ1,054원6원0.57%1,037원1,080원1,037원49,1705178.8만원32,752,929주345.2억원
cmsrnuxco0kvz0z4kmftoe8tlfsc-stock-price408470:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxcj0kvx0z4khh7n13om1
{ "value": "408470", "scheme": "krx_code" }
{
  "value": "408470",
  "scheme": "krx_code"
}
—2026-08-12408470408470KR7408470003한패스KOSDAQ5,840원30원0.52%5,810원5,990원5,640원29,6601.7억원10,572,000주617.4억원
cmsrnuxcd0kvv0z4k962sqqymfsc-stock-price407400:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxc90kvt0z4kzafac3aa1
{ "value": "407400", "scheme": "krx_code" }
{
  "value": "407400",
  "scheme": "krx_code"
}
—2026-08-12407400407400KR7407400001꿈비KOSDAQ2,050원-30원-1.44%2,080원2,145원2,025원39,2878236.1만원14,634,534주300억원
cmsrnuxc30kvr0z4kcvy6l371fsc-stock-price406820:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxbz0kvp0z4kls0ho3bl1
{ "value": "406820", "scheme": "krx_code" }
{
  "value": "406820",
  "scheme": "krx_code"
}
—2026-08-12406820406820KR7406820001뷰티스킨KOSDAQ2,305원285원14.11%2,040원2,625원2,000원4,675,773114.4억원14,136,157주325.8억원
cmsrnuxbl0kvn0z4kw6fu3kegfsc-stock-price405920:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxbg0kvl0z4k47t6m4aa1
{ "value": "405920", "scheme": "krx_code" }
{
  "value": "405920",
  "scheme": "krx_code"
}
—2026-08-12405920405920KR7405920000나라셀라KOSDAQ1,809원36원2.03%1,773원1,809원1,745원2,955524.7만원12,878,076주232.9억원
cmsrnuxbb0kvj0z4k5ww264kmfsc-stock-price405100:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxb50kvh0z4kjskd4sdu1
{ "value": "405100", "scheme": "krx_code" }
{
  "value": "405100",
  "scheme": "krx_code"
}
—2026-08-12405100405100KR7405100009큐알티KOSDAQ11,660원300원2.64%11,370원11,710원11,210원37,9244.3억원12,289,301주1432.9억원
cmsrnuxb00kvf0z4kjyohih14fsc-stock-price405000:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxav0kvd0z4kav50f90s1
{ "value": "405000", "scheme": "krx_code" }
{
  "value": "405000",
  "scheme": "krx_code"
}
—2026-08-12405000405000KR7405000001플라즈맵KOSDAQ4,750원55원1.17%4,870원4,870원4,520원4,7122203.9만원3,838,444주182.3억원
cmsrnuxaq0kvb0z4kd313gxbdfsc-stock-price404990:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxal0kv90z4ke545herc1
{ "value": "404990", "scheme": "krx_code" }
{
  "value": "404990",
  "scheme": "krx_code"
}
—2026-08-12404990404990KR7404990004신한서부티엔디리츠KOSPI4,100원15원0.37%4,085원4,120원4,060원60,4982.4억원61,417,965주2518.1억원
cmsrnuxag0kv70z4k1ah8i2umfsc-stock-price403870:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxab0kv50z4khga1suoi1
{ "value": "403870", "scheme": "krx_code" }
{
  "value": "403870",
  "scheme": "krx_code"
}
—2026-08-12403870403870KR7403870009HPSPKOSDAQ38,650원250원0.65%38,550원39,050원37,700원1,688,394650.2억원82,300,000주3.1조원
cmsrnuxa50kv30z4k61ilfwc0fsc-stock-price403850:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnuxa10kv10z4kaav0zko11
{ "value": "403850", "scheme": "krx_code" }
{
  "value": "403850",
  "scheme": "krx_code"
}
—2026-08-12403850403850KR7403850001더핑크퐁컴퍼니KOSDAQ11,540원-110원-0.94%11,800원12,020원11,400원60,6097억원14,351,010주1656.1억원
cmsrnux9w0kuz0z4ka16vlnrufsc-stock-price403810:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux9r0kux0z4kw3sbr6321
{ "value": "403810", "scheme": "krx_code" }
{
  "value": "403810",
  "scheme": "krx_code"
}
—2026-08-12403810403810KR7403810005아이엘로보틱스KONEX2,380원-95원-3.84%2,470원2,475원2,140원6,3011410.8만원9,937,346주236.5억원
cmsrnux9m0kuv0z4kl3h0zjx8fsc-stock-price403550:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux9h0kut0z4kq4twk7bd1
{ "value": "403550", "scheme": "krx_code" }
{
  "value": "403550",
  "scheme": "krx_code"
}
—2026-08-12403550403550KR7403550007쏘카KOSPI10,780원-400원-3.58%11,500원11,500원10,700원53,9705.9억원37,939,942주4089.9억원
cmsrnux9b0kur0z4ke37anrsufsc-stock-price403490:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux970kup0z4k9olxyrub1
{ "value": "403490", "scheme": "krx_code" }
{
  "value": "403490",
  "scheme": "krx_code"
}
—2026-08-12403490403490KR7403490006우듬지팜KOSDAQ505원0원0.00%0원0원0원00원45,932,464주231.9억원
cmsrnux920kun0z4kjvutr81bfsc-stock-price403360:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux8x0kul0z4k8n1wbcc61
{ "value": "403360", "scheme": "krx_code" }
{
  "value": "403360",
  "scheme": "krx_code"
}
—2026-08-12403360403360KR7403360001라피치KONEX7,130원930원15.00%6,200원7,130원6,200원3,1742197.5만원3,767,635주268.6억원
cmsrnux8r0kuj0z4k4z4fjzw6fsc-stock-price402490:202608122026-08-12dayperiod2026-08-14 00:16:162026-08-14 00:16:16cmsrnux8n0kuh0z4kez7zunm01
{ "value": "402490", "scheme": "krx_code" }
{
  "value": "402490",
  "scheme": "krx_code"
}
—2026-08-12402490402490KR7402490007그린리소스KOSDAQ7,650원150원2.00%7,570원7,790원7,260원130,9909.9억원16,935,217주1295.5억원
cmsrnuu8v0jos0z4kn883mndyfsc-stock-price278470:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu8q0joq0z4kqfzubdda1
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-08-12278470278470KR7278470000에이피알KOSPI397,000원11,500원2.98%385,500원415,000원374,000원392,3551552.8억원37,438,155주14.8조원
cmsrnuu8k0joo0z4kaazkg0w1fsc-stock-price278280:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu8g0jom0z4kdb1e7i2q1
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-08-12278280278280KR7278280003천보KOSDAQ37,650원450원1.21%37,150원37,750원36,300원17,8206.6억원12,253,025주4613.2억원
cmsrnuu8a0jok0z4km6dzpz30fsc-stock-price277880:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu850joi0z4kiffgjicf1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-08-12277880277880KR7277880001티에스아이KOSDAQ3,370원105원3.22%3,295원3,410원3,245원63,2012.1억원19,843,212주668.7억원
cmsrnuu800jog0z4ki93yfjshfsc-stock-price277810:202608122026-08-12dayperiod2026-08-14 00:16:122026-08-14 00:16:12cmsrnuu7v0joe0z4ktv8upycw1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-08-12277810277810KR7277810008레인보우로보틱스KOSDAQ490,000원10,000원2.08%478,000원494,000원468,000원102,971499억원19,399,858주9.5조원
109,134건 중 84,551–84,600← 이전1692 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬