Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuleg0gdi0z4kdirbahbcfsc-stock-price059090:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnuleb0gdg0z4kstquo3im1
{ "value": "059090", "scheme": "krx_code" }
{
  "value": "059090",
  "scheme": "krx_code"
}
—2026-08-12059090059090KR7059090001미코KOSDAQ19,330원2,030원11.73%17,410원19,800원17,000원539,839102.7억원33,416,778주6459.4억원
cmsrnuler0gdm0z4k5ugqahknfsc-stock-price059100:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulem0gdk0z4k9h61bcvj1
{ "value": "059100", "scheme": "krx_code" }
{
  "value": "059100",
  "scheme": "krx_code"
}
—2026-08-12059100059100KR7059100008아이컴포넌트KOSDAQ6,010원110원1.86%5,910원6,070원5,720원57,4683.3억원7,070,860주424.9억원
cmsrnulf10gdq0z4k7ft8sjq9fsc-stock-price059120:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulev0gdo0z4ket07u0w31
{ "value": "059120", "scheme": "krx_code" }
{
  "value": "059120",
  "scheme": "krx_code"
}
—2026-08-12059120059120KR7059120006아진엑스텍KOSDAQ7,530원80원1.07%7,410원7,980원7,300원1,677,312128억원18,310,066주1378.7억원
cmsrnulfa0gdu0z4kwneltcvcfsc-stock-price059180:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulf50gds0z4kh2dadcf71
{ "value": "059180", "scheme": "krx_code" }
{
  "value": "059180",
  "scheme": "krx_code"
}
—2026-08-12059180059180KR7059180000엔더블유시KONEX4,040원-30원-0.74%4,060원4,060원4,040원264107.1만원5,314,090주214.6억원
cmsrnulfj0gdy0z4kfok9g3pcfsc-stock-price059210:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulff0gdw0z4k9ftjum5d1
{ "value": "059210", "scheme": "krx_code" }
{
  "value": "059210",
  "scheme": "krx_code"
}
—2026-08-12059210059210KR7059210005메타바이오메드KOSDAQ4,125원-40원-0.96%4,165원4,200원4,045원118,0794.8억원27,171,445주1120.8억원
cmsrnulfu0ge20z4ko7ne7x17fsc-stock-price059270:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulfp0ge00z4ko6sjr1yr1
{ "value": "059270", "scheme": "krx_code" }
{
  "value": "059270",
  "scheme": "krx_code"
}
—2026-08-12059270059270KR7059270009해성에어로보틱스KOSDAQ6,280원80원1.29%6,200원6,310원6,060원46,8752.9억원11,165,299주701.1억원
cmsrnulg50ge60z4k2rd1iudzfsc-stock-price060150:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulg00ge40z4k0oj01bmc1
{ "value": "060150", "scheme": "krx_code" }
{
  "value": "060150",
  "scheme": "krx_code"
}
—2026-08-12060150060150KR7060150000인선이엔티KOSDAQ3,210원15원0.47%3,175원3,210원3,145원33,5281억원45,563,612주1462.5억원
cmsrnulgf0gea0z4kab4arlqlfsc-stock-price060230:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulga0ge80z4kkhk3s5rf1
{ "value": "060230", "scheme": "krx_code" }
{
  "value": "060230",
  "scheme": "krx_code"
}
—2026-08-12060230060230KR7060230000제이케이시냅스KOSDAQ1,401원28원2.04%1,363원1,464원1,316원99,1251.3억원14,359,271주201.1억원
cmsrnulgp0gee0z4kh4vp55q8fsc-stock-price060250:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulgk0gec0z4kh5yd7g071
{ "value": "060250", "scheme": "krx_code" }
{
  "value": "060250",
  "scheme": "krx_code"
}
—2026-08-12060250060250KR7060250008NHN KCPKOSDAQ14,850원120원0.81%14,600원15,100원14,470원373,63155.4억원40,160,611주5963.8억원
cmsrnulgz0gei0z4kq6ckyigffsc-stock-price060260:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulgu0geg0z4k4q08rh4e1
{ "value": "060260", "scheme": "krx_code" }
{
  "value": "060260",
  "scheme": "krx_code"
}
—2026-08-12060260060260KR7060260007뉴보텍KOSDAQ1,340원32원2.45%1,340원1,350원1,290원87,1741.1억원13,342,356주178.7억원
cmsrnulh90gem0z4kastol9obfsc-stock-price060280:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulh50gek0z4k14ecd9tn1
{ "value": "060280", "scheme": "krx_code" }
{
  "value": "060280",
  "scheme": "krx_code"
}
—2026-08-12060280060280KR7060280005큐렉소KOSDAQ9,380원130원1.41%9,170원9,520원9,060원184,61017.2억원41,259,790주3870.1억원
cmsrnulhj0geq0z4kuxjf80xwfsc-stock-price060310:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulhf0geo0z4kvipyw4me1
{ "value": "060310", "scheme": "krx_code" }
{
  "value": "060310",
  "scheme": "krx_code"
}
—2026-08-12060310060310KR70603100003SKOSDAQ1,145원10원0.88%1,135원1,154원1,100원69,0027839.2만원53,059,040주607.5억원
cmsrnulht0geu0z4km93sggk1fsc-stock-price060370:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulhp0ges0z4k0gvi5bqv1
{ "value": "060370", "scheme": "krx_code" }
{
  "value": "060370",
  "scheme": "krx_code"
}
—2026-08-12060370060370KR7060370004LS마린솔루션KOSDAQ32,300원450원1.41%32,100원32,700원31,450원101,30832.4억원52,238,854주1.6조원
cmsrnuli40gey0z4kk6v4d1hpfsc-stock-price060380:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulhz0gew0z4ko9jadggo1
{ "value": "060380", "scheme": "krx_code" }
{
  "value": "060380",
  "scheme": "krx_code"
}
—2026-08-12060380060380KR7060380003동양에스텍KOSDAQ1,210원-3원-0.25%1,220원1,224원1,204원12,2881490.4만원19,700,000주238.3억원
cmsrnulif0gf20z4k1sl140nnfsc-stock-price060480:202608122026-08-12dayperiod2026-08-14 00:16:002026-08-14 00:16:00cmsrnulia0gf00z4kxngnagff1
{ "value": "060480", "scheme": "krx_code" }
{
  "value": "060480",
  "scheme": "krx_code"
}
—2026-08-12060480060480KR7060480001국일신동KOSDAQ1,073원-67원-5.88%1,140원1,140원1,045원60,9546599.2만원11,090,000주118.9억원
cmsrnulio0gf60z4kh079x64afsc-stock-price060540:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulik0gf40z4klzd465481
{ "value": "060540", "scheme": "krx_code" }
{
  "value": "060540",
  "scheme": "krx_code"
}
—2026-08-12060540060540KR7060540002에스에이티KOSDAQ1,177원3원0.26%1,164원1,200원1,114원46,5205465만원26,132,934주307.5억원
cmsrnuliz0gfa0z4k7tvdwfn9fsc-stock-price060560:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulit0gf80z4kxhyujl4l1
{ "value": "060560", "scheme": "krx_code" }
{
  "value": "060560",
  "scheme": "krx_code"
}
—2026-08-12060560060560KR7060560000HC홈센타KOSDAQ2,005원40원2.04%1,965원2,005원1,919원11,7992297.9만원25,388,001주509억원
cmsrnulj80gfe0z4k94hqni9jfsc-stock-price060570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulj40gfc0z4kouv59a4h1
{ "value": "060570", "scheme": "krx_code" }
{
  "value": "060570",
  "scheme": "krx_code"
}
—2026-08-12060570060570KR7060570009드림어스컴퍼니KOSDAQ728원0원0.00%0원0원0원00원74,101,573주539.4억원
cmsrnuljj0gfi0z4kuiwneismfsc-stock-price060590:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulje0gfg0z4k4fp3i4y11
{ "value": "060590", "scheme": "krx_code" }
{
  "value": "060590",
  "scheme": "krx_code"
}
—2026-08-12060590060590KR7060590007씨티씨바이오KOSDAQ3,345원-20원-0.59%3,365원3,400원3,210원56,2161.8억원24,181,020주808.8억원
cmsrnuljs0gfm0z4khg9rady4fsc-stock-price060720:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuljo0gfk0z4kiegpkgcc1
{ "value": "060720", "scheme": "krx_code" }
{
  "value": "060720",
  "scheme": "krx_code"
}
—2026-08-12060720060720KR7060720000KH바텍KOSDAQ11,840원250원2.16%11,630원11,920원11,440원177,74620.8억원23,677,442주2803.4억원
cmsrnulk30gfq0z4k52m5qhe2fsc-stock-price060850:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuljy0gfo0z4k94ivzfss1
{ "value": "060850", "scheme": "krx_code" }
{
  "value": "060850",
  "scheme": "krx_code"
}
—2026-08-12060850060850KR7060850005영림원소프트랩KOSDAQ5,170원40원0.78%5,130원5,180원5,090원4,5542335.2만원8,131,000주420.3억원
cmsrnulke0gfu0z4kkp2za2rwfsc-stock-price060900:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulk90gfs0z4kvgk8p6so1
{ "value": "060900", "scheme": "krx_code" }
{
  "value": "060900",
  "scheme": "krx_code"
}
—2026-08-12060900060900KR7060900008에이전트AIKOSDAQ4,345원25원0.58%4,395원4,500원4,255원134,0775.8억원4,883,930주212.2억원
cmsrnulko0gfy0z4ka8jlu6affsc-stock-price060980:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulkj0gfw0z4kpv6cthyh1
{ "value": "060980", "scheme": "krx_code" }
{
  "value": "060980",
  "scheme": "krx_code"
}
—2026-08-12060980060980KR7060980000HL홀딩스KOSPI40,050원-550원-1.35%40,500원41,050원40,000원22,8209.2억원9,078,847주3636억원
cmsrnulky0gg20z4k3fbk18mnfsc-stock-price061040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulkt0gg00z4kdl3unplz1
{ "value": "061040", "scheme": "krx_code" }
{
  "value": "061040",
  "scheme": "krx_code"
}
—2026-08-12061040061040KR7061040002알에프텍KOSDAQ6,500원-10원-0.15%6,520원6,570원6,380원7,4734830.7만원9,048,223주588.1억원
cmsrnull80gg60z4kqy13w7g1fsc-stock-price061090:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnull30gg40z4k8aqk5f3i1
{ "value": "061090", "scheme": "krx_code" }
{
  "value": "061090",
  "scheme": "krx_code"
}
—2026-08-12061090061090KR7061090007세나테크놀로지KOSDAQ44,900원-2,350원-4.97%47,200원47,200원44,700원28,86013억원5,467,550주2454.9억원
cmsrnulll0ggb0z4k0bgyep8ufsc-stock-price061250:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnullf0gg80z4k10eth8hf1
{ "value": "061250", "scheme": "krx_code" }
{
  "value": "061250",
  "scheme": "krx_code"
}
—2026-08-12061250061250KR7061250007화일약품KOSDAQ8,780원-60원-0.68%8,690원9,000원8,680원3,5753155.9만원8,417,584주739억원
cmsrnullv0gge0z4k11ahj3a4fsc-stock-price061970:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnullr0ggd0z4kj3mx2s701
{ "value": "061970", "scheme": "krx_code" }
{
  "value": "061970",
  "scheme": "krx_code"
}
—2026-08-12061970061970KR7061970000LB세미콘KOSDAQ4,030원-75원-1.83%4,105원4,150원3,905원151,9196.1억원58,083,006주2340.7억원
cmsrnulme0ggm0z4kw5hhnzrvfsc-stock-price062970:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmb0ggl0z4ky70hun891
{ "value": "062970", "scheme": "krx_code" }
{
  "value": "062970",
  "scheme": "krx_code"
}
—2026-08-12062970062970KR7062970009한국첨단소재KOSDAQ3,040원-40원-1.30%3,080원3,090원2,905원1,242,39837.3억원28,544,307주867.7억원
cmsrnuln90ggy0z4kij38x8q5fsc-stock-price063170:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuln50ggx0z4kcmsrtf301
{ "value": "063170", "scheme": "krx_code" }
{
  "value": "063170",
  "scheme": "krx_code"
}
—2026-08-12063170063170KR7063170005서울옥션KOSDAQ5,570원70원1.27%5,560원5,590원5,400원38,3692.1억원17,774,267주990억원
cmsrnulnu0gh60z4k67xoopq5fsc-stock-price063570:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnp0gh50z4k5zghjkwy1
{ "value": "063570", "scheme": "krx_code" }
{
  "value": "063570",
  "scheme": "krx_code"
}
—2026-08-12063570063570KR7063570006NICE인프라KOSDAQ3,330원20원0.60%3,280원3,345원3,280원11,0023650.9만원34,147,728주1137.1억원
cmsrnulod0ghe0z4k9zgbx4z3fsc-stock-price064090:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulo90ghc0z4k3s91lvlc1
{ "value": "064090", "scheme": "krx_code" }
{
  "value": "064090",
  "scheme": "krx_code"
}
—2026-08-12064090064090KR7064090004인크레더블버즈KOSDAQ798원0원0.00%0원0원0원00원49,742,745주396.9억원
cmsrnuloy0ghm0z4kinbc722mfsc-stock-price064260:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulou0ghl0z4kfjfhf7up1
{ "value": "064260", "scheme": "krx_code" }
{
  "value": "064260",
  "scheme": "krx_code"
}
—2026-08-12064260064260KR7064260003다날KOSDAQ4,940원20원0.41%4,925원4,970원4,820원1,266,74762.2억원75,645,457주3736.8억원
cmsrnuk0t0fmi0z4k1ki1ne4ofsc-stock-price043360:202608122026-08-12dayperiod2026-08-14 00:15:592026-08-14 00:15:59cmsrnuk0o0fmf0z4kcxzex2ck1
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-08-12043360043360KR7043360007디지아이KOSDAQ2,315원60원2.66%2,260원2,495원2,260원5,4241271.7만원9,000,000주208.3억원
cmsrnulm60ggj0z4kuqzoht7vfsc-stock-price062040:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulm10ggg0z4ksoe1io5h1
{ "value": "062040", "scheme": "krx_code" }
{
  "value": "062040",
  "scheme": "krx_code"
}
—2026-08-12062040062040KR7062040001산일전기KOSPI189,100원4,400원2.38%193,500원195,000원188,500원283,450543.1억원30,642,850주5.7조원
cmsrnulmp0ggr0z4k7o2vftltfsc-stock-price063080:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmk0ggo0z4kxu9ke29z1
{ "value": "063080", "scheme": "krx_code" }
{
  "value": "063080",
  "scheme": "krx_code"
}
—2026-08-12063080063080KR7063080006컴투스홀딩스KOSDAQ13,300원170원1.29%13,030원13,350원12,790원11,3121.4억원6,595,192주877.1억원
cmsrnulmz0ggv0z4kxlaklj3gfsc-stock-price063160:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulmu0ggs0z4kugckg3n21
{ "value": "063160", "scheme": "krx_code" }
{
  "value": "063160",
  "scheme": "krx_code"
}
—2026-08-12063160063160KR7063160006종근당바이오KOSPI14,340원-220원-1.51%14,620원14,630원14,300원5,1917499.6만원5,485,962주786.6억원
cmsrnulnk0gh30z4ktkk9nwvqfsc-stock-price063440:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnf0gh00z4k4p1dsrwa1
{ "value": "063440", "scheme": "krx_code" }
{
  "value": "063440",
  "scheme": "krx_code"
}
—2026-08-12063440063440KR7063440002SM Life DesignKOSDAQ1,130원4원0.36%1,129원1,136원1,112원37,9544272만원45,319,364주512.1억원
cmsrnulo40ghb0z4kr1658kfzfsc-stock-price063760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulnz0gh80z4kore87ggi1
{ "value": "063760", "scheme": "krx_code" }
{
  "value": "063760",
  "scheme": "krx_code"
}
—2026-08-12063760063760KR7063760003이엘피KOSDAQ2,485원55원2.26%2,525원2,525원2,440원17,7584393.1만원9,325,130주231.7억원
cmsrnuloo0ghj0z4kkrao7cc0fsc-stock-price064240:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuloj0ghg0z4kuw8px13o1
{ "value": "064240", "scheme": "krx_code" }
{
  "value": "064240",
  "scheme": "krx_code"
}
—2026-08-12064240064240KR7064240005홈캐스트KOSDAQ1,532원2원0.13%1,525원1,560원1,501원31,7944870.3만원34,694,251주531.5억원
cmsrnulp80ghr0z4kj2jeny66fsc-stock-price064290:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulp30gho0z4ktgrn4uiw1
{ "value": "064290", "scheme": "krx_code" }
{
  "value": "064290",
  "scheme": "krx_code"
}
—2026-08-12064290064290KR7064290000인텍플러스KOSDAQ32,600원-900원-2.69%32,900원33,850원31,950원299,61498억원12,957,578주4224.1억원
cmsrnulpt0ghy0z4kvfryzirdfsc-stock-price064400:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpo0ghx0z4kk04tz52w1
{ "value": "064400", "scheme": "krx_code" }
{
  "value": "064400",
  "scheme": "krx_code"
}
—2026-08-12064400064400KR7064400005LG씨엔에스KOSPI77,300원1,700원2.25%75,500원78,900원74,700원1,682,6811303.7억원96,885,948주7.4조원
cmsrnulq30gi20z4k7fufhsslfsc-stock-price064480:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulpz0gi10z4kt0y892971
{ "value": "064480", "scheme": "krx_code" }
{
  "value": "064480",
  "scheme": "krx_code"
}
—2026-08-12064480064480KR7064480007브리지텍KOSDAQ2,870원10원0.35%2,860원2,870원2,820원26,6207587.4만원11,952,500주343억원
cmsrnulqo0gib0z4klzynid7wfsc-stock-price064550:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqj0gi80z4knqekc3fl1
{ "value": "064550", "scheme": "krx_code" }
{
  "value": "064550",
  "scheme": "krx_code"
}
—2026-08-12064550064550KR7064550007바이오니아KOSDAQ7,350원-60원-0.81%7,470원7,470원7,230원93,8346.8억원25,810,291주1897억원
cmsrnulr80gij0z4kuwxiwu53fsc-stock-price064800:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulr40gig0z4k3fmn7o1x1
{ "value": "064800", "scheme": "krx_code" }
{
  "value": "064800",
  "scheme": "krx_code"
}
—2026-08-12064800064800KR7064800006포니링크KOSDAQ2,105원-20원-0.94%2,115원2,125원1,997원14,7133031.4만원25,561,459주538억원
cmsrnulrt0gir0z4kcl3fueunfsc-stock-price064850:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulro0gio0z4k8udwr8w01
{ "value": "064850", "scheme": "krx_code" }
{
  "value": "064850",
  "scheme": "krx_code"
}
—2026-08-12064850064850KR7064850001에프앤가이드KOSDAQ18,190원210원1.17%18,090원18,450원17,620원36,6676.6억원11,410,332주2075.5억원
cmsrnulsd0giy0z4k54mjwt9ifsc-stock-price065060:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnuls90gix0z4k22hgxft41
{ "value": "065060", "scheme": "krx_code" }
{
  "value": "065060",
  "scheme": "krx_code"
}
—2026-08-12065060065060KR7065060006지엔코KOSDAQ3,490원0원0.00%3,490원3,495원3,425원2,704939.2만원5,990,386주209억원
cmsrnulsy0gj60z4kuptghdilfsc-stock-price065150:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulsu0gj50z4kp1d4l2mc1
{ "value": "065150", "scheme": "krx_code" }
{
  "value": "065150",
  "scheme": "krx_code"
}
—2026-08-12065150065150KR7065150005대산F&BKOSDAQ1,679원14원0.84%1,700원1,700원1,649원12,9352161.1만원15,938,240주267.6억원
cmsrnulqd0gi60z4kuhgui6zzfsc-stock-price064520:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulq90gi50z4k7m6rb1vn1
{ "value": "064520", "scheme": "krx_code" }
{
  "value": "064520",
  "scheme": "krx_code"
}
—2026-08-12064520064520KR7064520000테크엘KOSDAQ1,482원0원0.00%1,482원1,498원1,463원1,412209.4만원22,351,062주331.2억원
cmsrnulqy0gif0z4kvedtwcvzfsc-stock-price064760:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulqt0gid0z4k2eo743ez1
{ "value": "064760", "scheme": "krx_code" }
{
  "value": "064760",
  "scheme": "krx_code"
}
—2026-08-12064760064760KR7064760002티씨케이KOSDAQ229,000원28,500원14.21%203,000원236,000원200,500원156,827352.5억원11,179,416주2.5조원
cmsrnulrj0gin0z4kzshyqon9fsc-stock-price064820:202608122026-08-12dayperiod2026-08-14 00:16:012026-08-14 00:16:01cmsrnulre0gil0z4k7gjvqz511
{ "value": "064820", "scheme": "krx_code" }
{
  "value": "064820",
  "scheme": "krx_code"
}
—2026-08-12064820064820KR7064820004케이프KOSDAQ9,110원110원1.22%9,020원9,150원8,860원46,5754.2억원30,860,215주2811.3억원
109,134건 중 84,401–84,450← 이전1689 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬