Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuccb0b5e0z4k4woh8p7afsc-stock-price000540:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucc50b5a0z4kop32t5sb1
{ "value": "000540", "scheme": "krx_code" }
{
  "value": "000540",
  "scheme": "krx_code"
}
—2026-08-12000540000540KR7000540005흥국화재KOSPI3,315원-40원-1.19%3,370원3,390원3,315원28,1429419.3만원64,242,645주2129.6억원
cmsrnuccl0b5l0z4kxwicwyygfsc-stock-price000545:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccg0b5i0z4k0zlgxp6j1
{ "value": "000545", "scheme": "krx_code" }
{
  "value": "000545",
  "scheme": "krx_code"
}
—2026-08-12000545000545KR7000541003흥국화재우KOSPI5,450원-170원-3.02%5,800원5,800원5,450원16390.6만원768,000주41.8억원
cmsrnuccx0b5u0z4kkls41wt9fsc-stock-price000590:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuccr0b5q0z4knvymapau1
{ "value": "000590", "scheme": "krx_code" }
{
  "value": "000590",
  "scheme": "krx_code"
}
—2026-08-12000590000590KR7000590000CS홀딩스KOSPI68,600원100원0.15%68,300원69,300원66,600원9546516.4만원1,154,482주791.9억원
cmsrnucda0b610z4kxjgdix42fsc-stock-price000640:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucd30b5y0z4kjzj7bc6k1
{ "value": "000640", "scheme": "krx_code" }
{
  "value": "000640",
  "scheme": "krx_code"
}
—2026-08-12000640000640KR7000640003동아쏘시오홀딩스KOSPI94,800원-2,200원-2.27%97,000원97,900원94,000원28,50927.3억원6,732,527주6382.4억원
cmsrnucik0b9i0z4kt0ephi1hfsc-stock-price00088K:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucig0b9e0z4k3u9sayed1——2026-08-1200088K—KR700088K015한화3우BKOSPI29,250원0원0.00%0원0원0원00원19,404,441주5675.7억원
cmsrnucjd0b9y0z4k4sq37oqkfsc-stock-price0008Z0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj50b9u0z4kgwakimhw1——2026-08-120008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원300원1.26%24,050원24,450원23,750원8,0021.9억원9,436,564주2278.9억원
cmsrnucfo0b7o0z4kie7pijkmfsc-stock-price000725:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfj0b7j0z4koy81etg11
{ "value": "000725", "scheme": "krx_code" }
{
  "value": "000725",
  "scheme": "krx_code"
}
—2026-08-12000725000725KR7000721001현대건설우KOSPI52,000원300원0.58%51,800원52,400원51,600원2,2141.1억원1,054,693주548.4억원
cmsrnucgc0b840z4kaayroumyfsc-stock-price0007C0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucg60b800z4kgzsjhnf31——2026-08-120007C0—KR70007C0003아크릴KOSDAQ17,380원120원0.70%17,090원17,830원16,960원36,9026.4억원8,030,324주1395.6억원
cmsrnud500bo30z4kz6oymm6xfsc-stock-price001755:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud4v0bo00z4kswa6tzak1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-08-12001755001755KR7001751007한양증권우KOSPI19,890원90원0.45%19,800원20,000원19,700원190376.7만원472,870주94억원
cmsrnud590bo90z4kgoi31qrffsc-stock-price001770:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud550bo60z4k5zzt55zb1
{ "value": "001770", "scheme": "krx_code" }
{
  "value": "001770",
  "scheme": "krx_code"
}
—2026-08-12001770001770KR7001770007SHDKOSPI7,010원-150원-2.09%7,160원7,170원6,910원5,2883697.6만원1,214,878주85.1억원
cmsrnud5k0bof0z4korix2fbzfsc-stock-price001780:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5f0boc0z4k9eis44x51
{ "value": "001780", "scheme": "krx_code" }
{
  "value": "001780",
  "scheme": "krx_code"
}
—2026-08-12001780001780KR7001780006알루코KOSPI1,910원1원0.05%1,920원1,935원1,880원327,6116.2억원96,830,132주1849.4억원
cmsrnud5u0bol0z4kxxacbpezfsc-stock-price001790:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5p0boi0z4kw4wamicj1
{ "value": "001790", "scheme": "krx_code" }
{
  "value": "001790",
  "scheme": "krx_code"
}
—2026-08-12001790001790KR7001790005대한제당KOSPI2,740원-45원-1.62%2,785원2,800원2,740원161,5434.4억원86,241,915주2363억원
cmsrnud650bor0z4kuzfpzgkyfsc-stock-price001795:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud5z0boo0z4kvos140481
{ "value": "001795", "scheme": "krx_code" }
{
  "value": "001795",
  "scheme": "krx_code"
}
—2026-08-12001795001795KR7001791003대한제당우KOSPI2,155원-5원-0.23%2,165원2,200원2,135원22,0274750.7만원6,482,760주139.7억원
cmsrnud6f0box0z4kn1jepct1fsc-stock-price0017J0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud690bou0z4kpvh5bz8m1——2026-08-120017J0—KR70017J0004세미티에스KOSDAQ3,130원-160원-4.86%3,150원3,200원2,990원1,228,37238억원30,136,623주943.2억원
cmsrnud6p0bp30z4ksowpffoefsc-stock-price001800:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6k0bp00z4keyisn2w01
{ "value": "001800", "scheme": "krx_code" }
{
  "value": "001800",
  "scheme": "krx_code"
}
—2026-08-12001800001800KR7001800002오리온홀딩스KOSPI26,850원-1,100원-3.94%27,700원28,250원26,800원79,67521.6억원60,156,652주1.6조원
cmsrnud710bpa0z4k39d7p8h9fsc-stock-price001810:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud6v0bp60z4k5ls7qtq31
{ "value": "001810", "scheme": "krx_code" }
{
  "value": "001810",
  "scheme": "krx_code"
}
—2026-08-12001810001810KR7001810001무림SPKOSDAQ1,206원-7원-0.58%1,217원1,225원1,204원11,8671437.8만원22,137,500주266.9억원
cmsrnud7l0bpl0z4kf36hxotxfsc-stock-price001840:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud7h0bpj0z4k839ild7g1
{ "value": "001840", "scheme": "krx_code" }
{
  "value": "001840",
  "scheme": "krx_code"
}
—2026-08-12001840001840KR7001840008이화공영KOSDAQ2,215원0원0.00%0원0원0원00원28,256,809주625.8억원
cmsrnud870bpx0z4kg4uoejvrfsc-stock-price002020:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud810bpu0z4km9b6l8vp1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-08-12002020002020KR7002020006코오롱KOSPI27,850원850원3.15%27,350원28,400원26,750원65,59318.2억원12,907,680주3594.7억원
cmsrnud8r0bq90z4kc6hbxc76fsc-stock-price002030:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud8m0bq70z4kkf3ucj9s1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-08-12002030002030KR7002030005아세아KOSPI183,100원-14,000원-7.10%195,100원198,500원182,100원5,62510.5억원2,058,852주3769.7억원
cmsrnucg10b7v0z4kg1378j62fsc-stock-price000760:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfw0b7s0z4kd5skgzh81
{ "value": "000760", "scheme": "krx_code" }
{
  "value": "000760",
  "scheme": "krx_code"
}
—2026-08-12000760000760KR7000760009이화산업KOSPI12,830원-50원-0.39%12,620원12,830원12,530원211266.3만원2,800,000주359.2억원
cmsrnucgo0b8b0z4khv9fmvrffsc-stock-price0007J0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgi0b870z4kxigj1of91——2026-08-120007J0—KR70007J0006인벤테라KOSDAQ8,410원-10원-0.12%8,420원8,420원8,110원17,2041.4억원7,865,714주661.5억원
cmsrnuch20b8h0z4ke892gxyzfsc-stock-price000810:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgu0b8f0z4kl6egd7y81
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-08-12000810000810KR7000810002삼성화재KOSPI628,000원-13,000원-2.03%645,000원659,000원626,000원68,703438.1억원44,647,473주28조원
cmsrnuchc0b8o0z4ke8k3qvxbfsc-stock-price000815:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuch80b8l0z4kuw0zcyxv1
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-08-12000815000815KR7000811000삼성화재우KOSPI400,500원-6,000원-1.48%409,000원411,500원397,500원14,25057억원3,007,020주1.2조원
cmsrnucho0b8w0z4krc11himxfsc-stock-price000850:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchi0b8s0z4kmh5evgwv1
{ "value": "000850", "scheme": "krx_code" }
{
  "value": "000850",
  "scheme": "krx_code"
}
—2026-08-12000850000850KR7000850008화천기공KOSPI34,150원100원0.29%34,050원34,350원33,400원13,4684.5억원2,200,000주751.3억원
cmsrnuchx0b920z4kt8f8um04fsc-stock-price000860:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchu0b900z4k3hcnlbim1
{ "value": "000860", "scheme": "krx_code" }
{
  "value": "000860",
  "scheme": "krx_code"
}
—2026-08-12000860000860KR7000860007강남제비스코KOSPI12,220원240원2.00%11,960원12,290원11,950원8,3861억원13,000,000주1588.6억원
cmsrnuci90b9a0z4kl5lrnj91fsc-stock-price000880:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuci60b980z4k9xi1ihxu1
{ "value": "000880", "scheme": "krx_code" }
{
  "value": "000880",
  "scheme": "krx_code"
}
—2026-08-12000880000880KR7000880005한화KOSPI83,800원0원0.00%0원0원0원00원70,507,919주5.9조원
cmsrnuciy0b9r0z4kpx8wca6ufsc-stock-price000890:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucit0b9m0z4k5drustbe1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-08-12000890000890KR7000890004보해양조KOSPI1,493원-3원-0.20%1,501원1,640원1,433원2,085,15431.6억원27,624,025주412.4억원
cmsrnucly0bbk0z4k67teqqsefsc-stock-price001020:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucls0bbh0z4khzv8pfd81
{ "value": "001020", "scheme": "krx_code" }
{
  "value": "001020",
  "scheme": "krx_code"
}
—2026-08-12001020001020KR7001020007페이퍼코리아KOSPI1,968원10원0.51%2,000원2,025원1,946원36,6057245.2만원35,596,662주700.5억원
cmsrnucm70bbq0z4kqs43zbrgfsc-stock-price001040:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucm40bbo0z4kcncs5zmb1
{ "value": "001040", "scheme": "krx_code" }
{
  "value": "001040",
  "scheme": "krx_code"
}
—2026-08-12001040001040KR7001040005CJKOSPI138,300원2,500원1.84%137,600원145,400원136,800원137,053191억원29,176,998주4조원
cmsrnucn40bca0z4kvqygqvjxfsc-stock-price00104K:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmx0bc50z4kp37b4h0w1——2026-08-1200104K—KR700104K010CJ4우(전환)KOSPI130,600원1,800원1.40%128,800원134,300원128,800원6,3578.3억원4,226,512주5519.8억원
cmsrnucni0bci0z4ky5py1ebbfsc-stock-price001060:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucnb0bcf0z4kd58uhpug1
{ "value": "001060", "scheme": "krx_code" }
{
  "value": "001060",
  "scheme": "krx_code"
}
—2026-08-12001060001060KR7001060003JW중외제약KOSPI30,000원3,750원14.29%31,500원31,650원29,600원445,176135.9억원23,285,930주6985.7억원
cmsrnucnu0bcq0z4kqe7i9r6xfsc-stock-price001065:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucno0bcm0z4kp6yz62dz1
{ "value": "001065", "scheme": "krx_code" }
{
  "value": "001065",
  "scheme": "krx_code"
}
—2026-08-12001065001065KR7001061001JW중외제약우KOSPI22,800원800원3.64%24,000원24,000원21,800원5,7501.3억원341,951주77.9억원
cmsrnucjr0ba50z4k9a3b5kh7fsc-stock-price000910:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucjn0ba20z4kr1s6f8w71
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-08-12000910000910KR7000910000유니온KOSPI2,970원0원0.00%3,035원3,035원2,945원45,9601.3억원15,611,619주463.6억원
cmsrnuck70bae0z4kgi7uydgjfsc-stock-price000950:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuck10baa0z4kkqurv1341
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-08-12000950000950KR7000950006전방KOSPI31,600원150원0.48%30,800원32,150원30,500원3,0789768만원1,680,000주530.8억원
cmsrnuckg0bal0z4kt05fwlgtfsc-stock-price000970:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckc0bai0z4kbruax6vq1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-08-12000970000970KR7000970004한국주철관KOSPI6,700원-60원-0.89%6,760원6,810원6,620원23,2711.5억원22,800,500주1527.6억원
cmsrnuclk0bbb0z4kjrq5cj4gfsc-stock-price001000:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucld0bb60z4k8yed0e881
{ "value": "001000", "scheme": "krx_code" }
{
  "value": "001000",
  "scheme": "krx_code"
}
—2026-08-12001000001000KR7001000009신라섬유KOSDAQ550원-15원-2.65%565원579원540원453,0502.4억원24,277,540주133.5억원
cmsrnucpb0bdp0z4k9sm88j2cfsc-stock-price0010F0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucp20bdj0z4kvopcf4v01——2026-08-120010F0—KR70010F0005보원케미칼KOSDAQ2,550원170원7.14%2,380원2,745원2,330원272,7717억원11,143,601주284.1억원
cmsrnucq70beb0z4k11bwnp1vfsc-stock-price001130:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucq40be80z4k8xoyx1u81
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-08-12001130001130KR7001130004대한제분KOSPI11,840원-10원-0.08%11,850원11,980원11,720원31,0823.6억원16,900,000주2000.9억원
cmsrnucku0bav0z4kshta6xdqfsc-stock-price000990:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucko0baq0z4k5ibnayv81
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-08-12000990000990KR7000990002DB하이텍KOSPI95,100원1,900원2.04%94,200원96,800원90,900원292,264276.2억원43,504,588주4.1조원
cmsrnucmp0bc10z4kqjvg1fn6fsc-stock-price001045:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucmh0bbx0z4klp1tx4cn1
{ "value": "001045", "scheme": "krx_code" }
{
  "value": "001045",
  "scheme": "krx_code"
}
—2026-08-12001045001045KR7001041003CJ우KOSPI74,400원600원0.81%73,800원75,900원73,500원2,1161.5억원2,260,223주1681.6억원
cmsrnuco70bcx0z4kjdef2ud8fsc-stock-price001067:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuco20bcu0z4k75nwxdn51
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-08-12001067001067KR7001062009JW중외제약2우BKOSPI43,400원-750원-1.70%45,300원45,300원42,000원6983063만원209,973주91.1억원
cmsrnucov0bdf0z4kl7ghqae0fsc-stock-price001080:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucop0bdb0z4k3dcdprle1
{ "value": "001080", "scheme": "krx_code" }
{
  "value": "001080",
  "scheme": "krx_code"
}
—2026-08-12001080001080KR7001080001만호제강KOSPI3,980원0원0.00%3,980원4,075원3,905원6,6192626.3만원41,500,000주1651.7억원
cmsrnucpy0be50z4kutqxq5l8fsc-stock-price001120:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpr0be00z4ke4qesgtg1
{ "value": "001120", "scheme": "krx_code" }
{
  "value": "001120",
  "scheme": "krx_code"
}
—2026-08-12001120001120KR7001120005LX인터내셔널KOSPI37,800원50원0.13%37,750원38,500원37,300원64,40424.3억원38,760,000주1.4조원
cmsrnucoh0bd50z4kaqw0pi41fsc-stock-price001070:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucod0bd20z4kpozou3141
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-08-12001070001070KR7001070002대한방직KOSPI6,120원-80원-1.29%6,150원6,200원6,040원2,4211476.9만원5,300,000주324.3억원
cmsrnucqk0bej0z4khz8rmw7hfsc-stock-price0011A0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucqe0bef0z4k5ham19071——2026-08-120011A0—KR70011A0009액스비스KOSDAQ9,710원120원1.25%9,590원9,850원9,400원31,6193억원9,333,740주906.3억원
cmsrnucs70bfm0z4kj3sxhja7fsc-stock-price001250:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucs20bfi0z4k8qf4lafv1
{ "value": "001250", "scheme": "krx_code" }
{
  "value": "001250",
  "scheme": "krx_code"
}
—2026-08-12001250001250KR7001250000GS글로벌KOSPI2,895원-10원-0.34%2,960원2,990원2,880원414,51612.1억원82,533,764주2389.3억원
cmsrnucsl0bfw0z4kuzcflu2gfsc-stock-price001260:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucsd0bfq0z4kh3n3ud891
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-08-12001260001260KR7001260009남광토건KOSPI8,370원160원1.95%8,150원9,070원7,900원531,52745.8억원9,832,572주822.9억원
cmsrnucpl0bdw0z4klpdrmlfxfsc-stock-price0010V0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucpg0bds0z4khk4ah8fe1——2026-08-120010V0—KR70010V0005제이피아이헬스케어KOSDAQ9,580원30원0.31%9,490원9,680원9,420원6,8306520.6만원5,105,400주489억원
cmsrnucrk0bf60z4k77wu63thfsc-stock-price001210:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrd0bf20z4kzx34ocwp1
{ "value": "001210", "scheme": "krx_code" }
{
  "value": "001210",
  "scheme": "krx_code"
}
—2026-08-12001210001210KR7001210004금호전기KOSPI5,300원1,220원29.90%4,440원5,300원4,420원3,498,483173.5억원12,376,016주655.9억원
cmsrnucrv0bfc0z4khupd1sybfsc-stock-price001230:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucrq0bfa0z4khgco25ob1
{ "value": "001230", "scheme": "krx_code" }
{
  "value": "001230",
  "scheme": "krx_code"
}
—2026-08-12001230001230KR7001230002동국홀딩스KOSPI1,898원-70원-3.56%1,957원1,970원1,880원413,4707.8억원155,507,715주2951.5억원
109,134건 중 84,301–84,350← 이전1687 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬