Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuvzn0kd70z4k0xf6ahhjfsc-stock-price348030:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvzj0kd50z4k4v95thv21
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-08-12348030348030KR7348030008모비릭스KOSDAQ3,185원0원0.00%3,160원3,190원3,120원56,4671.7억원9,603,800주305.8억원
cmsrnuvze0kd30z4kqn9sbe8ofsc-stock-price347890:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvz00kd10z4ke3z8mecd1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-08-12347890347890KR7347890006엠엑스온KOSDAQ4,785원110원2.35%4,670원5,850원4,560원2,160,475114.4억원17,013,204주814억원
cmsrnuvyv0kcz0z4ka781hvw8fsc-stock-price347860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvyr0kcx0z4kqnb60q3g1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-08-12347860347860KR7347860009알체라KOSDAQ1,520원-30원-1.94%1,549원1,551원1,490원68,4491억원42,153,647주640.7억원
cmsrnuvyk0kcv0z4kcykd80n5fsc-stock-price347850:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvyg0kct0z4kew3ui0oc1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-08-12347850347850KR7347850000디앤디파마텍KOSDAQ60,500원-400원-0.66%60,600원62,000원59,700원908,161549.5억원45,837,609주2.7조원
cmsrnuvyb0kcr0z4kezi7fqmtfsc-stock-price347770:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvy60kcp0z4k56gmnee11
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-08-12347770347770KR7347770000핌스KOSDAQ882원-22원-2.43%919원922원851원185,6651.6억원22,857,042주201.5억원
cmsrnuvy10kcn0z4kd42b7aiyfsc-stock-price347740:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvxw0kcl0z4kcvn5frlv1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-08-12347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,888원86원4.77%1,801원1,891원1,795원114,3472.1억원30,010,576주566.5억원
cmsrnuvxq0kcj0z4kpm4kij3ufsc-stock-price347700:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvxm0kch0z4kvrmui2rb1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-08-12347700347700KR7347700007스피어KOSDAQ26,600원1,250원4.93%25,100원27,000원23,900원1,231,899320억원51,551,362주1.3조원
cmsrnuvxh0kcf0z4kwaobobgffsc-stock-price347000:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvxc0kcd0z4kdmwync2m1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-08-12347000347000KR7347000002센코KOSDAQ1,819원36원2.02%1,783원1,819원1,775원38,3426913.6만원37,810,846주687.7억원
cmsrnuvx60kcb0z4ky2e8teirfsc-stock-price346010:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvx10kc90z4kzjs9jdwh1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-08-12346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmsrnuvwx0kc70z4klhy3jdl3fsc-stock-price344860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvwr0kc50z4k7nurshgd1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-08-12344860344860KR7344860002이노진KOSDAQ1,483원184원14.16%1,480원1,627원1,441원1,522,49023억원14,430,000주213.9억원
cmsrnuvwl0kc30z4kqfeo9gsufsc-stock-price344820:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvwh0kc10z4kvit8p2s81
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-08-12344820344820KR7344820006KCC글라스KOSPI25,050원-650원-2.53%25,750원26,150원24,850원19,7814.9억원15,970,512주4000.6억원
cmsrnuvwb0kbz0z4k0rd85swsfsc-stock-price342870:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvw70kbx0z4kph0dbebz1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-08-12342870342870KR7342870003오아KOSDAQ3,920원-40원-1.01%3,960원4,080원3,900원1,438567.6만원5,450,197주213.6억원
cmsrnuvw20kbv0z4ktx79nltcfsc-stock-price341170:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvw0kbt0z4khxhbo9n91
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-08-12341170341170KR7341170009퓨쳐메디신KONEX496원17원3.55%500원500원408원30612.9만원10,533,205주52.2억원
cmsrnuvvq0kbr0z4k15t44zegfsc-stock-price340930:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvm0kbp0z4kut8kfx971
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-08-12340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmsrnuvvh0kbn0z4k22zbgi7nfsc-stock-price340810:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvvb0kbl0z4ko5x997eu1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-08-12340810340810KR7340810001시선AIKOSDAQ3,650원65원1.81%3,590원3,650원3,505원237,0068.4억원13,644,976주498억원
cmsrnuvv50kbj0z4k5tpb8zqufsc-stock-price340570:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvv10kbh0z4kakxvx46k1
{ "value": "340570", "scheme": "krx_code" }
{
  "value": "340570",
  "scheme": "krx_code"
}
—2026-08-12340570340570KR7340570001티앤엘KOSDAQ33,150원-350원-1.04%33,600원34,100원32,350원64,51121.4억원8,128,000주2694.4억원
cmsrnuvuv0kbf0z4kgkhhpfoqfsc-stock-price340450:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvur0kbd0z4k9y2a9ysm1
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-08-12340450340450KR7340450006지씨지놈KOSDAQ5,640원30원0.53%5,600원5,670원5,510원77,3714.2억원23,650,793주1333.9억원
cmsrnuvum0kbb0z4kd6ydysxgfsc-stock-price340440:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvug0kb90z4k7xelvm4b1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-08-12340440340440KR7340440007세림B&GKOSDAQ851원1원0.12%869원869원838원121,5031억원28,378,364주241.4억원
cmsrnuvub0kb70z4kevefox0pfsc-stock-price340360:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvu60kb50z4k292mloss1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-08-12340360340360KR7340360007다보링크KOSDAQ905원-3원-0.33%908원946원871원324,2612.9억원52,062,772주471.1억원
cmsrnuvu00kb30z4kol2y7i1kfsc-stock-price339950:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvtw0kb10z4k4vhzizru1
{ "value": "339950", "scheme": "krx_code" }
{
  "value": "339950",
  "scheme": "krx_code"
}
—2026-08-12339950339950KR7339950008아이비김영KOSDAQ3,050원-15원-0.49%3,060원3,120원2,970원182,6175.5억원44,946,655주1370.8억원
cmsrnuvtq0kaz0z4k7h8ea50ufsc-stock-price339770:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvtm0kax0z4kjiq54fsh1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-08-12339770339770KR7339770000교촌에프앤비KOSPI3,885원5원0.13%3,920원3,930원3,830원57,1102.2억원49,965,080주1941.1억원
cmsrnuvth0kav0z4k0nzjtcx1fsc-stock-price338840:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvtc0kat0z4kzm8kupk91
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-08-12338840338840KR7338840002와이바이오로직스KOSDAQ10,920원-480원-4.21%11,200원11,270원10,750원58,4606.4억원15,366,681주1678억원
cmsrnuvt50kar0z4ktqaat01kfsc-stock-price338220:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvt20kap0z4k1nlhtaly1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-08-12338220338220KR7338220007뷰노KOSDAQ8,180원-250원-2.97%8,420원8,420원7,980원26,0442.1억원14,001,823주1145.3억원
cmsrnuvsw0kan0z4kcfsqgy0yfsc-stock-price338100:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvsr0kal0z4kyvhgx63a1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-08-12338100338100KR7338100001NH프라임리츠KOSPI3,820원-35원-0.91%3,860원3,880원3,820원43,8181.6억원18,660,000주712.8억원
cmsrnuvsl0kaj0z4khhx8pf0ifsc-stock-price337930:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvsh0kah0z4k9dca71pz1
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-08-12337930337930KR7337930002젝시믹스KOSDAQ3,070원-15원-0.49%3,085원3,095원3,040원18,3975635.7만원29,676,475주911억원
cmsrnuvsb0kaf0z4kdvr9zx0efsc-stock-price337840:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvs70kad0z4kfggoa7dt1
{ "value": "337840", "scheme": "krx_code" }
{
  "value": "337840",
  "scheme": "krx_code"
}
—2026-08-12337840337840KR7337840003유엑스엔KONEX6,220원40원0.65%6,200원6,290원6,000원573351.9만원4,977,398주309.5억원
cmsrnuvs10kab0z4k1rpxihx8fsc-stock-price336680:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvrx0ka90z4kd7xwg5xa1
{ "value": "336680", "scheme": "krx_code" }
{
  "value": "336680",
  "scheme": "krx_code"
}
—2026-08-12336680336680KR7336680004탑런토탈솔루션KOSDAQ2,645원15원0.57%2,620원2,650원2,595원6,9431825.2만원39,145,558주1035.4억원
cmsrnuvrr0ka70z4kizlxpo8afsc-stock-price336570:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvrn0ka50z4kpg9vaugj1
{ "value": "336570", "scheme": "krx_code" }
{
  "value": "336570",
  "scheme": "krx_code"
}
—2026-08-12336570336570KR7336570007원텍KOSDAQ5,460원0원0.00%5,520원5,650원5,360원902,23249.4억원89,280,646주4874.7억원
cmsrnuvrh0ka30z4kaiwdtk2kfsc-stock-price33637L:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvrd0ka10z4k0sdklbvi1——2026-08-1233637L—KR733637K028솔루스첨단소재2우BKOSPI2,280원0원0.00%2,175원2,290원2,175원40491.6만원3,778,296주86.1억원
cmsrnuvr70k9z0z4k028q06v3fsc-stock-price33637K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvr30k9x0z4k6x0amkii1——2026-08-1233637K—KR733637K010솔루스첨단소재1우KOSPI1,541원-3원-0.19%1,558원1,558원1,514원6,496995.9만원16,908,766주260.5억원
cmsrnuvqw0k9v0z4kn6e4h8r7fsc-stock-price336370:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvqs0k9t0z4kerindhf61
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-08-12336370336370KR7336370002솔루스첨단소재KOSPI7,750원110원1.44%7,720원7,800원7,530원64,6654.9억원70,217,344주5441.8억원
cmsrnuvqn0k9r0z4kavt9tod7fsc-stock-price33626L:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvqi0k9p0z4kc06s36b41——2026-08-1233626L—KR733626K021두산퓨얼셀2우BKOSPI7,440원-40원-0.53%7,390원7,480원7,060원356262.8만원2,986,300주222.1억원
cmsrnuvqd0k9n0z4kbjrjh7befsc-stock-price33626K:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvq80k9l0z4ka2m4ql901——2026-08-1233626K—KR733626K013두산퓨얼셀1우KOSPI5,310원60원1.14%5,250원5,330원5,050원15,7218143.3만원13,364,200주709.6억원
cmsrnuvq20k9j0z4krxsf632afsc-stock-price336260:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvpy0k9h0z4kfzb0yi1b1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-08-12336260336260KR7336260005두산퓨얼셀KOSPI35,800원300원0.85%35,050원36,350원33,700원557,916196.1억원65,493,726주2.3조원
cmsrnuvpr0k9f0z4k304ue7wafsc-stock-price336060:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvpn0k9d0z4kndee84iv1
{ "value": "336060", "scheme": "krx_code" }
{
  "value": "336060",
  "scheme": "krx_code"
}
—2026-08-12336060336060KR7336060009웨이버스KOSDAQ2,980원-50원-1.65%3,010원3,020원2,940원9,8172927.9만원9,631,040주287억원
cmsrnupfa0hx90z4kzyvq8gypfsc-stock-price117580:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupf50hx70z4k2vb6y2ue1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-08-12117580117580KR7117580001대성에너지KOSPI6,940원-50원-0.72%6,930원6,960원6,860원43,1722.9억원27,500,000주1908.5억원
cmsrnupey0hx50z4k4bzrgt1ifsc-stock-price116100:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupet0hx30z4ku0u274kf1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-08-12116100116100KR7116100009태양기계KONEX639원26원4.24%550원639원531원52,782원7,439,986주47.5억원
cmsrnupeo0hx10z4kmzkne4w9fsc-stock-price115610:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupei0hwz0z4kttj7ufdg1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-08-12115610115610KR7115610008이미지스KOSDAQ1,609원8원0.50%1,650원1,657원1,594원106,7521.7억원11,818,769주190.1억원
cmsrnupee0hwx0z4ki6f3ms7afsc-stock-price115570:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupe90hwv0z4kqv24zhid1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-08-12115570115570KR7115570004스타플렉스KOSDAQ2,365원115원5.11%2,280원2,365원2,250원14,8673419.6만원7,984,508주188.8억원
cmsrnupe30hwt0z4kla8rsh0qfsc-stock-price115530:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupdz0hws0z4k5n7hw1pq1
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-08-12115530115530KR7115530008씨엔플러스KOSDAQ2,685원95원3.67%2,630원2,965원2,585원97,4772.7억원7,884,381주211.6억원
cmsrnupds0hwq0z4keeyig2yefsc-stock-price115500:202608122026-08-12dayperiod2026-08-14 00:16:062026-08-14 00:16:06cmsrnupdn0hwo0z4k9mwd78i91
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-08-12115500115500KR7115500001케이씨에스KOSDAQ9,200원30원0.33%9,250원9,380원9,000원77,1607.1억원12,000,000주1104억원
cmsrnupdf0hwl0z4kaoy7v7svfsc-stock-price115480:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:06cmsrnupd90hwj0z4kwl7fw4381
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-08-12115480115480KR7115480006씨유메디칼KOSDAQ1,919원-28원-1.44%1,954원1,954원1,905원12,3932377.7만원12,124,911주232.6억원
cmsrnupd30hwh0z4kyleguyfmfsc-stock-price115450:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupcy0hwf0z4ksjikwrqt1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-08-12115450115450KR7115450009HLB테라퓨틱스KOSDAQ2,400원45원1.91%2,340원2,445원2,280원323,8587.7억원88,580,109주2125.9억원
cmsrnupcu0hwd0z4kn3j4k88gfsc-stock-price115440:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupco0hwb0z4k0zdjubtj1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-08-12115440115440KR7115440000우리넷KOSDAQ7,910원310원4.08%7,600원7,950원7,390원108,1948.3억원10,794,292주853.8억원
cmsrnupcj0hw90z4k2f3u47hufsc-stock-price115310:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupce0hw70z4khhfs61u61
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-08-12115310115310KR7115310005인포바인KOSDAQ7,880원-50원-0.63%8,190원8,190원7,660원7,3545685.9만원14,831,549주1168.7억원
cmsrnupc90hw50z4kk2fk0p50fsc-stock-price115180:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupc40hw30z4kmpjc0wej1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-08-12115180115180KR7115180002큐리언트KOSDAQ23,950원-2,300원-8.76%25,250원25,850원23,650원230,35255.8억원37,512,401주8984.2억원
cmsrnupby0hw10z4k4ca1vj2zfsc-stock-price115160:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupbu0hvz0z4kuava6nqe1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-08-12115160115160KR7115160004휴맥스KOSDAQ5,580원0원0.00%5,580원5,700원5,520원6,0573401.1만원4,307,533주240.3억원
cmsrnupbp0hvx0z4kxr9viqezfsc-stock-price114920:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupbk0hvv0z4kdnptoqsz1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-08-12114920114920KR7114920002대주이엔티KONEX2,675원-90원-3.25%3,165원3,165원2,675원25,840원3,469,500주92.8억원
cmsrnupbf0hvt0z4kmfml8211fsc-stock-price114840:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupba0hvr0z4kbqjqfzcd1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-08-12114840114840KR7114840002아이패밀리에스씨KOSDAQ9,740원440원4.73%9,360원10,020원9,220원121,93911.7억원16,681,385주1624.7억원
cmsrnupb40hvp0z4k6p3hpjhifsc-stock-price114810:202608122026-08-12dayperiod2026-08-14 00:16:052026-08-14 00:16:05cmsrnupb00hvn0z4k47c24hj31
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-08-12114810114810KR7114810005한솔아이원스KOSDAQ12,500원290원2.38%12,450원12,740원12,060원437,25054.4억원28,143,174주3517.8억원
109,134건 중 84,251–84,300← 이전1686 / 2183 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬