Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8emoo039h0z4kegaoca39fsc-stock-price017480:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emok039e0z4kisqcf9em1
{ "value": "017480", "scheme": "krx_code" }
{
  "value": "017480",
  "scheme": "krx_code"
}
—2026-08-11017480017480KR7017480005삼현철강KOSDAQ4,895원30원0.62%4,835원4,915원4,835원18,8689213만원15,442,890주755.9억원
cmsq8emoz039n0z4kyv97q5y2fsc-stock-price017510:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emou039k0z4k7nkrpuo71
{ "value": "017510", "scheme": "krx_code" }
{
  "value": "017510",
  "scheme": "krx_code"
}
—2026-08-11017510017510KR7017510009세명전기KOSDAQ7,620원-60원-0.78%7,660원7,760원7,480원135,83010.3억원15,246,000주1161.7억원
cmsq8emp8039t0z4kz7ibqmfbfsc-stock-price017550:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emp4039q0z4kgc2up3qi1
{ "value": "017550", "scheme": "krx_code" }
{
  "value": "017550",
  "scheme": "krx_code"
}
—2026-08-11017550017550KR7017550005수산세보틱스KOSPI1,854원13원0.71%1,823원1,884원1,820원395,3747.3억원62,399,130주1156.8억원
cmsq8empi039z0z4kp0x4083lfsc-stock-price017650:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empe039w0z4kp19nmsf91
{ "value": "017650", "scheme": "krx_code" }
{
  "value": "017650",
  "scheme": "krx_code"
}
—2026-08-11017650017650KR7017650003대림제지KOSDAQ9,770원30원0.31%9,800원9,910원9,700원17,3911.7억원8,785,000주858.2억원
cmsq8empt03a50z4ku2ntkwa5fsc-stock-price017670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empo03a20z4klhmnj17h1
{ "value": "017670", "scheme": "krx_code" }
{
  "value": "017670",
  "scheme": "krx_code"
}
SK텔레콤2026-08-11017670017670KR7017670001SK텔레콤KOSPI86,000원1,000원1.18%84,400원86,600원83,600원1,039,392887.5억원214,790,053주18.4조원
cmsq8emq303ab0z4kh1xgwv2vfsc-stock-price017800:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8empy03a80z4kdkk1g4am1
{ "value": "017800", "scheme": "krx_code" }
{
  "value": "017800",
  "scheme": "krx_code"
}
—2026-08-11017800017800KR7017800004현대엘리베이터KOSPI71,000원-2,400원-3.27%73,400원73,500원70,800원88,21563억원39,092,385주2.7조원
cmsq8emqc03ah0z4kxq44863ffsc-stock-price017810:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emq803ae0z4khs3wmt6i1
{ "value": "017810", "scheme": "krx_code" }
{
  "value": "017810",
  "scheme": "krx_code"
}
—2026-08-11017810017810KR7017810003풀무원KOSPI9,360원-70원-0.74%9,350원9,450원9,300원20,1101.8억원38,120,542주3568억원
cmsq8emqm03an0z4k48let0a4fsc-stock-price017860:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emqi03ak0z4k1iqnwh751
{ "value": "017860", "scheme": "krx_code" }
{
  "value": "017860",
  "scheme": "krx_code"
}
—2026-08-11017860017860KR7017860008DS단석KOSPI12,560원160원1.29%12,360원12,680원12,130원102,43512.7억원17,759,139주2230.5억원
cmsq8emqx03at0z4k59rdropkfsc-stock-price017890:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emqs03aq0z4ktzdur3yu1
{ "value": "017890", "scheme": "krx_code" }
{
  "value": "017890",
  "scheme": "krx_code"
}
—2026-08-11017890017890KR7017890005한국알콜KOSDAQ15,400원890원6.13%14,550원16,265원14,550원601,21592.7억원20,673,506주3183.7억원
cmsq8emr703az0z4kqmo9kgfqfsc-stock-price017900:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emr303aw0z4ktfilpoqi1
{ "value": "017900", "scheme": "krx_code" }
{
  "value": "017900",
  "scheme": "krx_code"
}
—2026-08-11017900017900KR7017900002광전자KOSPI8,690원-220원-2.47%8,430원8,800원8,070원3,206,055271.7억원57,943,763주5035.3억원
cmsq8emri03b50z4k57obmwkwfsc-stock-price017940:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emrd03b20z4kclac7q3e1
{ "value": "017940", "scheme": "krx_code" }
{
  "value": "017940",
  "scheme": "krx_code"
}
—2026-08-11017940017940KR7017940008E1KOSPI88,100원800원0.92%87,500원88,600원85,100원4,8294.2억원6,860,000주6043.6억원
cmsq8emrr03bb0z4kmcsmc65efsc-stock-price017960:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emrn03b80z4k5u24vo931
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-08-11017960017960KR7017960006한국카본KOSPI24,350원0원0.00%24,350원25,300원24,000원225,87755.5억원51,676,486주1.2조원
cmsq8ems203bh0z4k60ame5nafsc-stock-price018000:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emrx03be0z4kcm36mji71
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-08-11018000018000KR7018000000유니슨KOSDAQ901원-99원-9.90%953원995원866원3,092,47827.9억원259,498,284주2338억원
cmsq8emsc03bn0z4kltjjfud7fsc-stock-price018120:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8ems703bk0z4klrp4vt2p1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-08-11018120018120KR7018120006진로발효KOSDAQ16,650원40원0.24%16,610원16,800원16,610원475794.1만원6,621,120주1102.4억원
cmsq8emsm03bt0z4kb7pemu2dfsc-stock-price018250:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emsh03bq0z4knjuifi7p1
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-08-11018250018250KR7018250001애경산업KOSPI12,200원-50원-0.41%12,250원12,350원12,130원36,4394.4억원26,409,935주3222억원
cmsq8emsw03bz0z4k7dm9z0d6fsc-stock-price018260:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emsr03bw0z4ks8ppcr1l1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-08-11018260018260KR7018260000삼성에스디에스KOSPI237,000원14,500원6.52%224,000원241,500원218,500원412,978968.9억원77,377,800주18.3조원
cmsq8emt703c50z4k0ed5lo6lfsc-stock-price018290:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emt203c20z4kthuj8apx1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-08-11018290018290KR7018290007브이티KOSDAQ14,910원1,040원7.50%14,010원14,930원13,730원400,17357.7억원34,941,838주5209.8억원
cmsq8emth03cb0z4kv4v11sc7fsc-stock-price018310:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtd03c80z4klnyj3ba11
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-08-11018310018310KR7018310003삼목에스폼KOSDAQ14,270원-30원-0.21%14,310원14,310원14,100원8,1391.1억원14,700,000주2097.6억원
cmsq8emtr03ch0z4kgcgzj1hrfsc-stock-price018470:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtn03ce0z4k2c3senmj1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-08-11018470018470KR7018470005조일알미늄KOSPI1,044원5원0.48%1,039원1,050원1,021원530,2545.4억원126,631,721주1322억원
cmsq8emu103cn0z4ko90kely4fsc-stock-price018500:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emtx03ck0z4k3cc6qq6k1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-08-11018500018500KR7018500009동원모빌리티KOSPI1,438원18원1.27%1,445원1,459원1,420원39,9475761.4만원46,754,933주672.3억원
cmsq8emub03ct0z4klxg9fx6rfsc-stock-price018620:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emu703cq0z4kdpo9pr7w1
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-08-11018620018620KR7018620005우진비앤지KOSDAQ2,570원20원0.78%2,550원2,595원2,510원32,7258367만원6,932,982주178.1억원
cmsq8emum03cz0z4kl52wbxgxfsc-stock-price018670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emuh03cw0z4keuefwn9w1
{ "value": "018670", "scheme": "krx_code" }
{
  "value": "018670",
  "scheme": "krx_code"
}
—2026-08-11018670018670KR7018670000SK가스KOSPI238,500원8,500원3.70%230,500원240,000원230,000원15,25835.9억원9,257,244주2.2조원
cmsq8emux03d50z4ki2p8qy9pfsc-stock-price018680:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emus03d20z4kwmzvxqcb1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-08-11018680018680KR7018680009서울제약KOSDAQ1,966원-21원-1.06%2,015원2,050원1,951원8,4341663.9만원11,659,319주229.2억원
cmsq8emv703db0z4kt2mpoudefsc-stock-price018700:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emv203d80z4kkt0regw61
{ "value": "018700", "scheme": "krx_code" }
{
  "value": "018700",
  "scheme": "krx_code"
}
—2026-08-11018700018700KR7018700005졸스KOSDAQ1,495원39원2.68%1,449원1,575원1,440원16,1682388만원11,706,586주175억원
cmsq8emvg03dh0z4ka5gfowiqfsc-stock-price018880:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emvc03de0z4kxroowddz1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-08-11018880018880KR7018880005한온시스템KOSPI3,785원20원0.53%3,755원3,825원3,675원4,568,032172.2억원1,026,262,552주3.8조원
cmsq8en0x03go0z4kce7rlg9dfsc-stock-price0203K0:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en0s03gk0z4k23r66oyp1——2026-08-110203K0—KR70203K0005송우인포텍KONEX10,850원0원0.00%0원0원0원00원3,000,000주325.5억원
cmsq8en1h03h00z4kxazv8jwifsc-stock-price020560:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1c03gw0z4kohsxsi541
{ "value": "020560", "scheme": "krx_code" }
{
  "value": "020560",
  "scheme": "krx_code"
}
—2026-08-11020560020560KR7020560009아시아나항공KOSPI7,120원-90원-1.25%7,040원7,200원7,040원25,8141.8억원205,990,711주1.4조원
cmsq8en1z03hc0z4k6sgvuco8fsc-stock-price020760:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1w03h80z4kzp7oac881
{ "value": "020760", "scheme": "krx_code" }
{
  "value": "020760",
  "scheme": "krx_code"
}
—2026-08-11020760020760KR7020760005일진디스플KOSPI902원0원0.00%0원0원0원00원61,533,781주555억원
cmsq8en2j03hn0z4k6tm1vy2kfsc-stock-price021045:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en2f03hl0z4kfs2m5e0o1
{ "value": "021045", "scheme": "krx_code" }
{
  "value": "021045",
  "scheme": "krx_code"
}
—2026-08-11021045021045KR7021041009대호특수강우KOSDAQ2,415원15원0.63%2,440원2,440원2,395원32177.3만원848,492주20.4억원
cmsq8en3103hz0z4kcboxj12pfsc-stock-price021080:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en2x03hx0z4ktln8u3x31
{ "value": "021080", "scheme": "krx_code" }
{
  "value": "021080",
  "scheme": "krx_code"
}
—2026-08-11021080021080KR7021080007에이티넘인베스트KOSDAQ2,435원60원2.53%2,375원2,450원2,355원169,2254억원48,000,000주1168.8억원
cmsq8en3l03ib0z4ks1d0rht0fsc-stock-price021320:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en3h03i80z4kevi7p2ee1
{ "value": "021320", "scheme": "krx_code" }
{
  "value": "021320",
  "scheme": "krx_code"
}
—2026-08-11021320021320KR7021320007KCC건설KOSDAQ5,870원110원1.91%5,760원5,900원5,600원14,1438220.9만원21,400,000주1256.1억원
cmsq8emvq03dn0z4kbqrmbuh6fsc-stock-price019010:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emvm03dk0z4ke1msl8fx1
{ "value": "019010", "scheme": "krx_code" }
{
  "value": "019010",
  "scheme": "krx_code"
}
—2026-08-11019010019010KR7019010008베뉴지KOSDAQ3,790원45원1.20%3,745원3,870원3,690원237,5929억원48,200,000주1826.7억원
cmsq8emw103dt0z4kvgviwpo6fsc-stock-price019170:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emvw03dq0z4k8vdng4t91
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-08-11019170019170KR7019170000신풍제약KOSPI8,870원-20원-0.22%8,880원8,980원8,750원60,9305.3억원52,418,522주4649.5억원
cmsq8emwb03dz0z4kpcg09ukmfsc-stock-price019175:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emw603dw0z4ksqf2h5141
{ "value": "019175", "scheme": "krx_code" }
{
  "value": "019175",
  "scheme": "krx_code"
}
—2026-08-11019175019175KR7019171008신풍제약우KOSPI13,140원-220원-1.65%13,360원13,360원13,000원1,3671793.9만원1,991,230주261.6억원
cmsq8emwl03e50z4ko07c6e3pfsc-stock-price019180:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emwh03e20z4kq5q8rzc11
{ "value": "019180", "scheme": "krx_code" }
{
  "value": "019180",
  "scheme": "krx_code"
}
—2026-08-11019180019180KR7019180009티에이치엔KOSPI6,320원0원0.00%6,270원6,440원6,200원263,63516.5억원18,000,000주1137.6억원
cmsq8emww03eb0z4kw3t1bzllfsc-stock-price019210:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emwr03e80z4kxwhcp2h01
{ "value": "019210", "scheme": "krx_code" }
{
  "value": "019210",
  "scheme": "krx_code"
}
—2026-08-11019210019210KR7019210004와이지-원KOSDAQ18,160원-250원-1.36%18,410원18,850원17,810원485,38788.6억원37,193,728주6754.3억원
cmsq8emx503eh0z4kn01bkt5hfsc-stock-price019490:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emx103ee0z4k0o099vxk1
{ "value": "019490", "scheme": "krx_code" }
{
  "value": "019490",
  "scheme": "krx_code"
}
—2026-08-11019490019490KR7019490002엑시큐어하이트론KOSPI541원0원0.00%0원0원0원00원76,432,270주413.4억원
cmsq8emxf03en0z4kqx70pqgbfsc-stock-price019540:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emxb03ek0z4kn911v2fv1
{ "value": "019540", "scheme": "krx_code" }
{
  "value": "019540",
  "scheme": "krx_code"
}
—2026-08-11019540019540KR7019540004일지테크KOSDAQ6,810원80원1.19%6,730원6,850원6,690원34,5992.3억원13,513,500주920.2억원
cmsq8emxp03et0z4kkh99u5bqfsc-stock-price019550:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emxl03eq0z4kjyfsg9m51
{ "value": "019550", "scheme": "krx_code" }
{
  "value": "019550",
  "scheme": "krx_code"
}
—2026-08-11019550019550KR7019550003SBI인베스트먼트KOSDAQ1,040원14원1.36%1,026원1,045원1,008원187,0011.9억원81,033,287주842.7억원
cmsq8emy003ez0z4ka7qxxx1pfsc-stock-price019570:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emxv03ew0z4k2927n9a61
{ "value": "019570", "scheme": "krx_code" }
{
  "value": "019570",
  "scheme": "krx_code"
}
—2026-08-11019570019570KR7019570001GMI벤처KOSDAQ2,880원-110원-3.68%2,970원3,040원2,830원32,9839589만원9,545,004주274.8억원
cmsq8emya03f50z4kvgctljixfsc-stock-price019660:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emy503f20z4k9odmb2cn1
{ "value": "019660", "scheme": "krx_code" }
{
  "value": "019660",
  "scheme": "krx_code"
}
—2026-08-11019660019660KR7019660000글로본KOSDAQ1,569원37원2.42%1,532원1,589원1,450원46,2827092.8만원13,944,333주218.7억원
cmsq8emyk03fb0z4k5pm7hy2tfsc-stock-price019680:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emyg03f80z4k7tjcgyf01
{ "value": "019680", "scheme": "krx_code" }
{
  "value": "019680",
  "scheme": "krx_code"
}
—2026-08-11019680019680KR7019680008대교KOSPI1,150원120원11.65%1,080원1,150원1,006원159,5371.7억원80,467,700주925.3억원
cmsq8emyv03fh0z4kxvvrl0u9fsc-stock-price019685:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emyq03fe0z4k2o0nj4tq1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-11019685019685KR7019681006대교우BKOSPI636원-8원-1.24%640원641원593원97,3486117.9만원19,426,990주123.5억원
cmsq8emz403fn0z4kstlf763jfsc-stock-price019770:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emz103fk0z4kibap9psc1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-11019770019770KR7019770007서연탑메탈KOSDAQ3,330원15원0.45%3,315원3,345원3,270원24,2037991만원11,650,000주387.9억원
cmsq8emzg03ft0z4knipjc4gffsc-stock-price019990:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emzc03fq0z4kbizr8ixn1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-11019990019990KR7019990001에너토크KOSDAQ5,060원70원1.40%4,985원5,190원4,950원30,3181.5억원9,756,088주493.6억원
cmsq8emzq03fz0z4k1w0jhes4fsc-stock-price020000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8emzl03fw0z4kgu327q2m1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-11020000020000KR7020000006한섬KOSPI16,190원-200원-1.22%16,420원16,440원16,170원112,15218.2억원21,476,994주3477.1억원
cmsq8en0003g50z4k7vxqq2bgfsc-stock-price020120:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8emzv03g20z4kg062bhk71
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-11020120020120KR7020120002키다리스튜디오KOSPI3,605원-165원-4.38%3,770원3,980원3,425원438,73816.1억원37,063,766주1336.1억원
cmsq8en0a03gb0z4kv7o0eg8pfsc-stock-price020150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en0503g80z4kppv2xmuu1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-11020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,400원-500원-1.52%32,400원32,950원31,200원158,88051.1억원52,365,463주1.6조원
cmsq8en0n03gi0z4kq5yvw81jfsc-stock-price020180:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en0h03ge0z4k1v0e8nuj1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-11020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsq8en1703gu0z4ku3cnbtezfsc-stock-price020400:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1303gq0z4kjcfx6zrl1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-11020400020400KR7020400008대동금속KOSDAQ3,045원45원1.50%3,060원3,060원2,915원47,9551.4억원6,378,332주194.2억원
106,262건 중 83,951–84,000← 이전1680 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬