Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8evja07hx0z4k4sbmoxomfsc-stock-price140860:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evj507hv0z4k8mv2wn461
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-08-11140860140860KR7140860008파크시스템스KOSDAQ283,500원14,000원5.19%266,000원287,500원266,000원39,354110.3억원7,002,469주1.9조원
cmsq8evjk07i10z4krowia4wdfsc-stock-price141000:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evjf07hz0z4k04s4x35y1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-08-11141000141000KR7141000000비아트론KOSDAQ9,080원230원2.60%8,660원9,120원8,660원25,8842.3억원12,114,710주1100억원
cmsq8evju07i50z4kvum2w1n6fsc-stock-price141080:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evjp07i30z4kzm8m2mgo1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-08-11141080141080KR7141080002리가켐바이오KOSDAQ116,900원-3,000원-2.50%118,600원122,500원114,900원352,529413.4억원37,019,418주4.3조원
cmsq8evk507i90z4kkhewx9gkfsc-stock-price142210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evk007i70z4kffgo16pb1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-08-11142210142210KR7142210004유니트론텍KOSDAQ5,950원240원4.20%5,630원6,100원5,600원248,42814.6억원20,751,403주1234.7억원
cmsq8evke07id0z4kjs4l4n5afsc-stock-price142280:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evka07ib0z4k4gqm4a4i1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-08-11142280142280KR7142280007녹십자엠에스KOSDAQ2,930원30원1.03%2,900원2,970원2,840원225,0706.5억원23,963,031주702.1억원
cmsq8evkp07ih0z4k6hhp2r0ofsc-stock-price142760:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evkl07if0z4kzaiuz1zb1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-08-11142760142760KR7142760008모아라이프플러스KOSDAQ349원0원0.00%0원0원0원00원42,166,980주147.1억원
cmsq8evl007il0z4kebjdphysfsc-stock-price143160:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evkv07ij0z4kuz7cozg31
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-08-11143160143160KR7143160000아이디스KOSDAQ15,790원280원1.81%15,350원15,800원15,350원4,5477132.6만원10,716,390주1692.1억원
cmsq8evl907ip0z4kko7zei54fsc-stock-price143210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evl507in0z4kye9c8gv01
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-08-11143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cmsq8evll07it0z4k9h56vwm9fsc-stock-price143240:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evlf07ir0z4kk0lqiw8e1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-08-11143240143240KR7143240000사람인KOSDAQ17,160원70원0.41%17,160원17,350원17,080원9,1551.5억원10,732,731주1841.7억원
cmsq8evm107ix0z4k4k9v3bvdfsc-stock-price143540:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evlt07iw0z4k7h0elemb1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-08-11143540143540KR7143540003영우디에스피KOSDAQ1,051원37원3.65%1,024원1,051원1,002원72,8507501만원44,599,895주468.7억원
cmsq8evmb07j10z4kwuazigknfsc-stock-price144510:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evm707j00z4k3vxr5d4u1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-08-11144510144510KR7144510005지씨셀KOSDAQ15,110원-240원-1.56%15,220원15,560원14,990원69,29610.5억원15,800,344주2387.4억원
cmsq8evml07j50z4ktwudehw7fsc-stock-price144960:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evmg07j30z4kx5q28xqw1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-08-11144960144960KR7144960002뉴파워프라즈마KOSDAQ11,870원-130원-1.08%11,760원13,140원11,680원2,629,345326.7억원43,692,624주5186.3억원
cmsq8evmw07j90z4k4e34unpvfsc-stock-price145020:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evmr07j70z4k56zoxx821
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-08-11145020145020KR7145020004휴젤KOSDAQ282,500원3,000원1.07%277,000원294,500원277,000원68,315193.2억원12,515,173주3.5조원
cmsq8evn507jd0z4kcn4adb6gfsc-stock-price145170:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evn107jb0z4kuu9ec2wp1
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-08-11145170145170KR7145170007노브랜드KOSDAQ3,035원35원1.17%3,010원3,075원2,995원17,0645158.9만원16,908,405주513.1억원
cmsq8evng07jh0z4k35mifvczfsc-stock-price145210:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evnb07jf0z4k9fc0qbf31
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-08-11145210145210KR7145210001다이나믹디자인KOSPI2,240원0원0.00%0원0원0원00원4,223,666주94.6억원
cmsq8evnr07jl0z4kavb8a7edfsc-stock-price145270:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evnl07jj0z4kyuc1hpxc1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-08-11145270145270KR7145270005케이탑리츠KOSPI806원-2원-0.25%802원813원802원11,834953.7만원48,060,774주387.3억원
cmsq8evo107jp0z4kbqk3kr28fsc-stock-price145720:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evnw07jn0z4kap8bw8u31
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-08-11145720145720KR7145720009덴티움KOSPI43,850원1,200원2.81%42,300원44,650원42,050원19,9658.7억원8,623,891주3781.5억원
cmsq8evob07jt0z4kdpjp9b7sfsc-stock-price145990:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evo607jr0z4khj9e0k7a1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-08-11145990145990KR7145990008삼양사KOSPI45,050원-250원-0.55%45,450원45,500원44,700원6,4072.8억원10,313,449주4646.2억원
cmsq8evol07jx0z4knb1lxywqfsc-stock-price145995:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evog07jv0z4k5gi6p27t1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-08-11145995145995KR7145991006삼양사우KOSPI32,850원0원0.00%33,500원33,500원32,850원929.7만원370,070주121.5억원
cmsq8evov07k10z4kktkac3a4fsc-stock-price146060:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evoq07jz0z4k53urhm7v1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-08-11146060146060KR7146060009율촌KOSDAQ1,089원27원2.54%1,058원1,094원1,051원59,1626336.5만원24,015,595주261.5억원
cmsq8evp507k50z4knkbvcqn4fsc-stock-price146320:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evp107k30z4kuxahwljg1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-08-11146320146320KR7146320007비씨엔씨KOSDAQ10,380원320원3.18%10,060원10,500원9,940원53,0335.4억원12,797,923주1328.4억원
cmsq8evpg07k90z4k0bbzxh7yfsc-stock-price147760:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evpb07k70z4kg3yojmfb1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-08-11147760147760KR7147760003피엠티KOSDAQ3,480원-265원-7.08%3,690원3,780원3,340원157,9405.4억원20,000,000주696억원
cmsq8evpq07kd0z4kok483t7xfsc-stock-price147830:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evpl07kb0z4kegmc4hsn1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-08-11147830147830KR7147830004제룡산업KOSDAQ6,920원-50원-0.72%6,950원7,040원6,800원81,9865.6억원20,000,000주1384억원
cmsq8evq107kh0z4kmoqdd10lfsc-stock-price148150:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evpw07kf0z4k8qiev1t61
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-08-11148150148150KR7148150006세경하이테크KOSDAQ3,315원15원0.45%3,315원3,355원3,265원58,7331.9억원35,542,818주1178.2억원
cmsq8evqb07kl0z4kiab5gym0fsc-stock-price148250:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evq607kj0z4k7xjoril41
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-08-11148250148250KR7148250004알엔투테크놀로지KOSDAQ1,990원-45원-2.21%2,020원2,065원1,927원41,8208238.6만원13,610,704주270.8억원
cmsq8evql07kp0z4k05oejupkfsc-stock-price148780:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evqg07kn0z4k8ezton4j1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-08-11148780148780KR7148780000비큐AIKOSDAQ4,930원585원13.46%4,240원5,640원3,765원7,917,877392.8억원6,289,145주310억원
cmsq8evqv07kt0z4koi3ctmtrfsc-stock-price148930:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evqq07kr0z4kssleiirc1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-08-11148930148930KR7148930001에이치와이티씨KOSDAQ3,325원-55원-1.63%3,380원3,400원3,300원5,0791705.7만원10,175,213주338.3억원
cmsq8evr507kx0z4kyrx2cb7ifsc-stock-price149010:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evr007kv0z4k4y0168jg1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-08-11149010149010KR7149010001아이케이세미콘KONEX3,430원0원0.00%0원0원0원00원3,120,000주107억원
cmsq8evre07l10z4ksvutcx4dfsc-stock-price149950:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evra07kz0z4kiqsriqbd1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-08-11149950149950KR7149950008아바텍KOSDAQ8,840원260원3.03%8,530원9,380원8,360원143,42712.7억원13,667,703주1208.2억원
cmsq8evro07l50z4k46b1xf5lfsc-stock-price149980:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evrk07l30z4kjfw17j741
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-08-11149980149980KR7149980005하이로닉KOSDAQ5,250원0원0.00%5,240원5,350원5,180원12,4676560.5만원17,199,046주902.9억원
cmsq8evry07l90z4kndt7q9o7fsc-stock-price150900:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evru07l70z4k2xbsonrg1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-08-11150900150900KR7150900009파수AIKOSDAQ3,830원15원0.39%3,740원3,860원3,740원42,6271.6억원11,703,922주448.2억원
cmsq8evs807ld0z4klfkit2aqfsc-stock-price151860:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evs407lb0z4k0nexx8yv1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-08-11151860151860KR7151860004KG에코솔루션KOSDAQ5,930원70원1.19%5,860원6,070원5,820원80,1074.7억원47,603,002주2822.8억원
cmsq8evsj07lh0z4khicsf6xbfsc-stock-price153460:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evse07lf0z4kkf04m41d1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-08-11153460153460KR7153460001네이블KOSDAQ6,600원-10원-0.15%6,900원6,900원6,500원202133.2만원6,530,014주430.9억원
cmsq8evss07ll0z4ks5wevevxfsc-stock-price153490:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evso07lj0z4kod6nwngc1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-08-11153490153490KR7153490008우리이앤엘하루틴KOSDAQ405원0원0.00%0원0원0원00원51,480,000주208.4억원
cmsq8evt407lp0z4kna5rp9fsfsc-stock-price153710:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evsy07ln0z4koksps5yd1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-08-11153710153710KR7153710009옵티팜KOSDAQ4,730원-70원-1.46%4,850원4,850원4,700원7,7013646.3만원14,669,958주693.8억원
cmsq8evte07lt0z4krv1335y7fsc-stock-price153890:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evt907lr0z4keydby0a31
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-08-11153890153890KR7153890009져스텍KOSDAQ10,580원1,080원11.37%9,590원11,420원9,540원3,386,450366.6억원12,050,305주1274.9억원
cmsq8evto07lx0z4kge3xbna4fsc-stock-price154030:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evtj07lv0z4kr1owjoa31
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-08-11154030154030KR7154030001아시아종묘KOSDAQ1,669원2원0.12%1,697원1,697원1,643원12,7592117.5만원12,061,867주201.3억원
cmsq8evty07m10z4k69kbiib0fsc-stock-price154040:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evts07lz0z4k8nr8udd61
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-08-11154040154040KR7154040000다산솔루에타KOSDAQ1,005원-7원-0.69%1,003원1,019원999원84,2098470.5만원21,615,614주217.2억원
cmsq8evu707m50z4khqs97wwlfsc-stock-price155650:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evu307m30z4klz7pxl4u1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-08-11155650155650KR7155650005와이엠씨KOSDAQ3,155원10원0.32%3,145원3,235원3,110원35,1771.1억원18,974,358주598.6억원
cmsq8evuh07m90z4kpxzibaonfsc-stock-price155660:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evud07m70z4kep609p441
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-08-11155660155660KR7155660004DSRKOSPI4,750원65원1.39%4,670원4,755원4,655원36,1901.7억원16,000,000주760억원
cmsq8evus07md0z4kkk6ppkutfsc-stock-price156100:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evun07mb0z4kdjvv0ds51
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-08-11156100156100KR7156100000엘앤케이바이오KOSDAQ3,970원20원0.51%3,950원4,080원3,750원110,0494.3억원22,351,153주887.3억원
cmsq8evv207mh0z4k44zw4tg4fsc-stock-price158430:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evux07mf0z4kdv8srqzo1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-08-11158430158430KR7158430009아톤KOSDAQ4,570원50원1.11%4,550원4,640원4,440원145,3906.6억원24,482,092주1118.8억원
cmsq8evvd07ml0z4kfrzw52gefsc-stock-price159010:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evv807mj0z4k4pi974bq1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-08-11159010159010KR7159010008아스플로KOSDAQ21,700원1,500원7.43%20,100원21,825원19,610원200,42942.2억원13,334,739주2893.6억원
cmsq8evvn07mp0z4kp38vnk66fsc-stock-price159580:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evvi07mn0z4kvp9o7r7m1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-08-11159580159580KR7159580000제로투세븐KOSDAQ2,215원-5원-0.23%2,225원2,245원2,165원8,3531847.3만원20,032,636주443.7억원
cmsq8evvx07mt0z4k0th6l624fsc-stock-price159910:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evvs07mr0z4kkq9f0c5v1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-08-11159910159910KR7159910009에코글로우KOSDAQ3,220원-120원-3.59%3,335원3,335원3,200원5,6431827.2만원10,467,097주337억원
cmsq8evw707mx0z4kbacrr1oifsc-stock-price160190:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evw307mv0z4kcg2mrxpi1
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-08-11160190160190KR7160190005하이젠알앤엠KOSDAQ19,450원230원1.20%19,590원21,500원18,510원388,95576.6억원30,888,000주6007.7억원
cmsq8evwi07n10z4kqtcg207hfsc-stock-price160550:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evwd07mz0z4krjx31k3p1
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-08-11160550160550KR7160550000NEWKOSDAQ1,064원-8원-0.75%1,039원1,080원1,039원21,8362323만원27,906,106주296.9억원
cmsq8evws07n50z4kav874o0sfsc-stock-price160980:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evwn07n30z4krr5jqg7g1
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-08-11160980160980KR7160980009싸이맥스KOSDAQ32,300원-500원-1.52%32,100원33,450원31,400원94,97230.5억원10,924,243주3528.5억원
cmsq8evx107n90z4khutgcx74fsc-stock-price161000:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evwx07n70z4kkjbe4mml1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-08-11161000161000KR7161000005애경케미칼KOSPI9,670원220원2.33%9,870원9,910원9,410원390,66937.5억원48,648,709주4704.3억원
cmsq8evxc07nd0z4k9dm0z43tfsc-stock-price161390:202608112026-08-11dayperiod2026-08-13 00:16:072026-08-13 00:16:07cmsq8evx707nb0z4ky45q7ugv1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-08-11161390161390KR7161390000한국타이어앤테크놀로지KOSPI65,500원-4,500원-6.43%70,300원71,000원64,100원302,718202.2억원123,875,069주8.1조원
106,262건 중 83,701–83,750← 이전1675 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬