Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8f3g40ai70z4kqilh8dohfsc-stock-price462310:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3fz0ai50z4k60sevsmt1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-11462310462310KR7462310004뉴키즈온KOSDAQ4,020원30원0.75%4,095원4,095원3,940원7,7993125.5만원7,898,605주317.5억원
cmsq8f3ft0ai30z4k63o60zc2fsc-stock-price461300:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3fo0ai10z4kluw22ucf1
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-11461300461300KR7461300006아이스크림미디어KOSDAQ18,230원-200원-1.09%18,430원18,950원18,150원46,1368.5억원13,333,933주2430.7억원
cmsq8f3fj0ahz0z4kb20e8kpnfsc-stock-price461030:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3fe0ahx0z4kq2oo0bnh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-11461030461030KR7461030009아이엠비디엑스KOSDAQ3,610원235원6.96%3,375원3,680원3,365원24,1908515.7만원14,334,517주517.4억원
cmsq8f3f90ahv0z4kmfa06rt4fsc-stock-price460940:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3f30aht0z4k46maju6k1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-11460940460940KR7460940000피앤에스로보틱스KOSDAQ5,740원-90원-1.54%5,790원6,020원5,650원249,77614.4억원13,455,280주772.3억원
cmsq8f3ez0ahr0z4klulmjnglfsc-stock-price460930:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3eu0ahp0z4kv2y15wmp1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-11460930460930KR7460930001현대힘스KOSDAQ15,020원-540원-3.47%14,940원15,140원14,690원402,81460.2억원35,510,671주5333.7억원
cmsq8f3eo0ahn0z4kqtd7sks2fsc-stock-price460870:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ek0ahl0z4kx8hgnzyv1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-11460870460870KR7460870009에스엠씨지KOSDAQ3,040원0원0.00%3,050원3,090원2,900원162,4744.8억원20,073,304주610.2억원
cmsq8f3ef0ahj0z4ko6ak2m50fsc-stock-price460860:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ea0ahh0z4k9467xl151
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-11460860460860KR7460860000동국제강KOSPI10,130원270원2.74%9,950원10,290원9,610원225,28022.6억원49,608,017주5025.2억원
cmsq8f3e40ahf0z4k2xcu2z5dfsc-stock-price460850:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3dz0ahd0z4khz6exi0w1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-11460850460850KR7460850001동국씨엠KOSPI5,390원100원1.89%5,290원5,490원5,280원102,2585.4억원29,898,656주1611.5억원
cmsq8f3dv0ahb0z4kawqjg6vkfsc-stock-price460470:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3dp0ah90z4kjw4y7ikz1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-11460470460470KR7460470008아이빔테크놀로지KOSDAQ3,000원-180원-5.66%3,175원3,175원2,980원40,0801.2억원15,119,370주453.5억원
cmsq8f3dk0ah70z4kvv2zjcmxfsc-stock-price459550:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3df0ah50z4kvg1962lx1
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-11459550459550KR7459550000알트KOSDAQ1,852원132원7.67%1,725원1,852원1,725원757,24513.8억원25,220,761주467억원
cmsq8f3da0ah30z4k8lalxq2ifsc-stock-price459510:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3d50ah10z4k47tqe6g61
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-11459510459510KR7459510004나우로보틱스KOSDAQ17,480원430원2.52%18,040원18,100원17,170원181,37031.8억원12,978,382주2268.6억원
cmsq8f3d00agz0z4k34l1d5wbfsc-stock-price459100:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3cv0agx0z4kz5edi44m1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-11459100459100KR7459100004위츠KOSDAQ4,480원40원0.90%4,445원4,490원4,355원8,5003762만원13,466,100주603.2억원
cmsq8f3cp0agv0z4knhp9qrlofsc-stock-price458870:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ck0agt0z4kzeb6mmmv1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-11458870458870KR7458870003씨어스KOSDAQ25,250원500원2.02%24,750원25,500원24,100원240,92659.6억원38,059,740주9610억원
cmsq8f3cg0agr0z4k8vd6d7wrfsc-stock-price458650:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ca0agp0z4kt3iziw1n1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-11458650458650KR7458650009성우KOSDAQ8,310원-110원-1.31%8,210원8,500원8,210원6,0675060.4만원15,045,670주1250.2억원
cmsq8f3c50agn0z4kh0mnos4ofsc-stock-price458350:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3c00agl0z4k3ypqus9x1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-11458350458350KR7458350006에스팀KOSDAQ3,760원15원0.40%3,665원3,820원3,665원11,0764170.6만원8,683,200주326.4억원
cmsq8f3bv0agj0z4kl8anfhxbfsc-stock-price457600:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3bq0agh0z4km3zmcvz31
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-11457600457600KR7457600005벡트KOSDAQ3,935원615원18.52%3,310원3,935원3,175원346,33312.5억원13,707,500주539.3억원
cmsq8f3bk0agf0z4kzpxpqtyefsc-stock-price457550:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3bg0agd0z4kcfbtcds31
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-11457550457550KR7457550002우진엔텍KOSDAQ15,390원90원0.59%15,160원15,460원14,940원42,3776.4억원9,318,958주1434.1억원
cmsq8f3bb0agb0z4kl8gbmsn9fsc-stock-price457370:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3b60ag90z4kqta7op7j1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-11457370457370KR7457370005한켐KOSDAQ8,220원660원8.73%7,500원9,330원7,280원5,489,774468억원8,067,134주663.1억원
cmsq8f3b10ag70z4k6xupejnffsc-stock-price457190:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3aw0ag50z4khrb1jt941
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-11457190457190KR7457190007이수스페셜티케미컬KOSPI65,500원-1,400원-2.09%66,700원68,000원65,400원110,35573.2억원30,218,872주1.9조원
cmsq8f3ar0ag30z4kk5af3om7fsc-stock-price456570:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3am0ag10z4kijrhig191
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-11456570456570KR7456570001아이엠지티KONEX13,360원360원2.77%13,370원13,370원12,520원493633.4만원5,264,804주703.3억원
cmsq8f3ag0afz0z4k4i2juasyfsc-stock-price456190:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3ab0afx0z4kp4qmgni91
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-11456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsq8f3a60afv0z4kkh9weazbfsc-stock-price456160:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3a10aft0z4k7fpjk8oi1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-11456160456160KR7456160001지투지바이오KOSDAQ41,300원-1,050원-2.48%41,700원43,750원40,600원184,07377.5억원16,629,426주6867.9억원
cmsq8f39w0afr0z4kd5ylzbu1fsc-stock-price456070:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f39r0afp0z4k2n84eq1u1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-11456070456070KR7456070002이엔셀KOSDAQ6,450원30원0.47%6,200원6,490원6,200원32,2832억원11,029,517주711.4억원
cmsq8f39l0afn0z4ke73vpnmvfsc-stock-price456040:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f39h0afl0z4kvvxqmi9h1
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-11456040456040KR7456040005OCIKOSPI78,600원1,200원1.55%76,700원79,300원75,600원55,78443.5억원8,952,495주7036.6억원
cmsq8f39b0afj0z4k47p1pi2pfsc-stock-price456010:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3970afh0z4k4ta9p9io1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-11456010456010KR7456010008아이씨티케이KOSDAQ17,530원300원1.74%17,210원17,840원16,450원271,67046.7억원14,502,350주2542.2억원
cmsq8f3920aff0z4k3d67otpffsc-stock-price455900:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f38x0afd0z4kwntq9ovj1
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-11455900455900KR7455900001엔젤로보틱스KOSDAQ22,400원100원0.45%23,450원23,450원22,000원111,04725억원15,392,981주3448억원
cmsq8f38s0afb0z4kav9hnf8tfsc-stock-price455180:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f38n0af90z4kx60nbhe41
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-11455180455180KR7455180000케이지에이KOSDAQ1,671원-86원-4.89%1,707원1,747원1,591원74,1781.2억원14,699,056주245.6억원
cmsq8f38h0af70z4ksu1y5ey3fsc-stock-price454910:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f38d0af50z4ksyurynrh1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-11454910454910KR7454910001두산로보틱스KOSPI74,100원-600원-0.80%74,800원75,600원71,700원449,135331.9억원64,819,980주4.8조원
cmsq8f3870af30z4k1ftz5ktyfsc-stock-price453860:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3820af10z4kjzqzutaw1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-11453860453860KR7453860009에이에스텍KOSDAQ9,470원210원2.27%9,260원9,550원9,210원11,3211억원6,444,423주610.2억원
cmsq8f37x0aez0z4kcnjy0r81fsc-stock-price453450:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f37t0aex0z4kkjwob6oy1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-11453450453450KR7453450009그리드위즈KOSDAQ14,660원160원1.10%14,240원14,960원14,050원51,1047.4억원7,942,750주1164.4억원
cmsq8f37m0aev0z4ktt0xocpkfsc-stock-price453340:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f37j0aet0z4kdt6oyoyb1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-11453340453340KR7453340002현대그린푸드KOSPI18,600원-310원-1.64%19,060원19,090원18,520원32,2986억원32,471,587주6039.7억원
cmsq8f37d0aer0z4k7lz6qldrfsc-stock-price452450:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f3790aep0z4ke2q2szh01
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-11452450452450KR7452450000피아이이KOSDAQ3,240원-30원-0.92%3,270원3,330원3,180원51,0441.6억원36,028,500주1167.3억원
cmsq8f3720aen0z4k8fgrytrwfsc-stock-price452430:202608112026-08-11dayperiod2026-08-13 00:16:172026-08-13 00:16:17cmsq8f36y0ael0z4kf7c55d6g1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-11452430452430KR7452430002사피엔반도체KOSDAQ28,950원-150원-0.52%28,650원29,850원28,250원20,3675.8억원8,255,421주2389.9억원
cmsq8f36s0aej0z4ks1f5p53tfsc-stock-price452400:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f36o0aeh0z4k6fp4cpym1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-11452400452400KR7452400005이닉스KOSDAQ6,050원0원0.00%6,050원6,180원5,870원6,1853786.9만원9,071,428주548.8억원
cmsq8f36h0aef0z4kv9j206grfsc-stock-price452300:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f36d0aed0z4k9dztltbl1
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-11452300452300KR7452300007캡스톤파트너스KOSDAQ2,295원30원1.32%2,195원2,315원2,195원91,9192억원14,169,505주325.1억원
cmsq8f3670aeb0z4kn5yl8n0efsc-stock-price452280:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f3630ae90z4k3hxfdjx91
{ "value": "452280", "scheme": "krx_code" }
{
  "value": "452280",
  "scheme": "krx_code"
}
—2026-08-11452280452280KR7452280001한선엔지니어링KOSDAQ13,530원90원0.67%13,170원13,750원13,110원147,03319.7억원19,247,670주2604.2억원
cmsq8f35y0ae70z4ksztoqlz6fsc-stock-price45226K:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f35s0ae50z4kxez8px3s1——2026-08-1145226K—KR745226K018한화갤러리아우KOSPI4,375원45원1.04%4,490원4,490원4,350원3,1021360.1만원2,904,470주127억원
cmsq8f35m0ae30z4kmz92wlyofsc-stock-price452260:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f35i0ae10z4kl5zfe7pf1
{ "value": "452260", "scheme": "krx_code" }
{
  "value": "452260",
  "scheme": "krx_code"
}
—2026-08-11452260452260KR7452260003한화갤러리아KOSPI2,080원-10원-0.48%2,090원2,105원2,055원538,26411.1억원193,859,610주4032.2억원
cmsq8f35d0adz0z4k70i6t89xfsc-stock-price452200:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f3580adx0z4kl51nh6ad1
{ "value": "452200", "scheme": "krx_code" }
{
  "value": "452200",
  "scheme": "krx_code"
}
—2026-08-11452200452200KR7452200009민테크KOSDAQ1,584원-2원-0.13%1,590원1,628원1,530원113,4121.7억원24,332,800주385.4억원
cmsq8f3520adv0z4kagrpo7xmfsc-stock-price452190:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f34y0adt0z4kswvpedd31
{ "value": "452190", "scheme": "krx_code" }
{
  "value": "452190",
  "scheme": "krx_code"
}
—2026-08-11452190452190KR7452190002한빛레이저KOSDAQ3,850원0원0.00%3,850원3,910원3,740원131,9595억원23,920,557주920.9억원
cmsq8f34t0adr0z4ka1e9lrclfsc-stock-price452160:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f34o0adp0z4kbg0h3bnb1
{ "value": "452160", "scheme": "krx_code" }
{
  "value": "452160",
  "scheme": "krx_code"
}
—2026-08-11452160452160KR7452160005제이엔비KOSDAQ3,355원65원1.98%3,210원3,365원3,210원11,4593803.7만원9,617,527주322.6억원
cmsq8f34j0adn0z4kxzu8v044fsc-stock-price451800:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f34d0adl0z4kbj3sjkha1
{ "value": "451800", "scheme": "krx_code" }
{
  "value": "451800",
  "scheme": "krx_code"
}
—2026-08-11451800451800KR7451800007한화리츠KOSPI5,470원160원3.01%5,310원5,470원5,310원105,5875.7억원179,600,000주9824.1억원
cmsq8f3470adj0z4k7pun1p0mfsc-stock-price451760:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f3430adh0z4kle0lg8sm1
{ "value": "451760", "scheme": "krx_code" }
{
  "value": "451760",
  "scheme": "krx_code"
}
—2026-08-11451760451760KR7451760003컨텍KOSDAQ8,120원-130원-1.58%8,390원8,960원7,890원207,16217.1억원16,507,774주1340.4억원
cmsq8f33x0adf0z4kzbc40exufsc-stock-price451250:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f33t0add0z4kvui2mi841
{ "value": "451250", "scheme": "krx_code" }
{
  "value": "451250",
  "scheme": "krx_code"
}
—2026-08-11451250451250KR7451250005삐아KOSDAQ7,570원10원0.13%7,700원8,440원7,530원185,63614.6억원10,225,877주774억원
cmsq8f33n0adb0z4k8vd0ea7qfsc-stock-price451220:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f33i0ad90z4kd2ap5mdy1
{ "value": "451220", "scheme": "krx_code" }
{
  "value": "451220",
  "scheme": "krx_code"
}
—2026-08-11451220451220KR7451220008아이엠티KOSDAQ10,090원280원2.85%9,810원10,190원9,550원23,6382.3억원7,874,611주794.5억원
cmsq8f33c0ad70z4kutft12defsc-stock-price450950:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f3390ad50z4kj59dq88a1
{ "value": "450950", "scheme": "krx_code" }
{
  "value": "450950",
  "scheme": "krx_code"
}
—2026-08-11450950450950KR7450950001아스테라시스KOSDAQ6,220원150원2.47%6,170원6,330원6,110원10,1816341.1만원37,627,592주2340.4억원
cmsq8f3320ad30z4kv2h3utnlfsc-stock-price450520:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f32y0ad10z4kbaxvi1jl1
{ "value": "450520", "scheme": "krx_code" }
{
  "value": "450520",
  "scheme": "krx_code"
}
—2026-08-11450520450520KR7450520002인스웨이브KOSDAQ1,949원75원4.00%1,874원1,950원1,820원17,7593395.1만원14,704,578주286.5억원
cmsq8f32t0acz0z4kzs5g4ln8fsc-stock-price450330:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f32o0acx0z4kmjp138ue1
{ "value": "450330", "scheme": "krx_code" }
{
  "value": "450330",
  "scheme": "krx_code"
}
—2026-08-11450330450330KR7450330006하스KOSDAQ5,030원615원13.93%4,440원5,110원4,320원45,5692.1억원8,186,843주411.7억원
cmsq8f32j0acv0z4k3fg0801xfsc-stock-price450080:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f32e0act0z4k1fhofrtb1
{ "value": "450080", "scheme": "krx_code" }
{
  "value": "450080",
  "scheme": "krx_code"
}
—2026-08-11450080450080KR7450080007에코프로머티KOSPI37,550원-1,600원-4.09%38,800원39,250원37,550원327,105124.8억원70,813,870주2.6조원
cmsq8f3280acr0z4kmrbpubd3fsc-stock-price448900:202608112026-08-11dayperiod2026-08-13 00:16:162026-08-13 00:16:16cmsq8f3230acp0z4kcvslqy5o1
{ "value": "448900", "scheme": "krx_code" }
{
  "value": "448900",
  "scheme": "krx_code"
}
—2026-08-11448900448900KR7448900001한국피아이엠KOSDAQ65,300원-4,900원-6.98%67,600원68,700원65,000원57,35538억원6,074,457주3966.6억원
106,262건 중 83,551–83,600← 이전1672 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬