Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8emjv036n0z4k8xll88eufsc-stock-price016590:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emjq036k0z4knzh4gnb31
{ "value": "016590", "scheme": "krx_code" }
{
  "value": "016590",
  "scheme": "krx_code"
}
—2026-08-11016590016590KR7016590002신대양제지KOSPI10,120원40원0.40%10,070원10,230원10,000원9,1619240만원40,297,820주4078.1억원
cmsq8emk4036t0z4ki8ke924nfsc-stock-price0165X0:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emk0036q0z4k8jmmmmro1——2026-08-110165X0—KR70165X0006메리츠제2호스팩KOSDAQ1,947원0원0.00%1,947원1,948원1,944원25,9535050.8만원7,240,000주140.9억원
cmsq8emkf036z0z4ke6tc55jhfsc-stock-price016600:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emka036w0z4ke0t462at1
{ "value": "016600", "scheme": "krx_code" }
{
  "value": "016600",
  "scheme": "krx_code"
}
—2026-08-11016600016600KR7016600009큐캐피탈KOSDAQ2,350원50원2.17%2,375원2,375원2,250원35,2848146.5만원13,961,601주328억원
cmsq8emkp03750z4k96lka86qfsc-stock-price016610:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emkk03720z4kfh6pz7iv1
{ "value": "016610", "scheme": "krx_code" }
{
  "value": "016610",
  "scheme": "krx_code"
}
—2026-08-11016610016610KR7016610008DB증권KOSPI9,330원90원0.97%9,140원9,400원9,140원37,4693.4억원42,446,389주3960.2억원
cmsq8emkz037b0z4kznetr6aafsc-stock-price016670:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emku03780z4k4da70t501
{ "value": "016670", "scheme": "krx_code" }
{
  "value": "016670",
  "scheme": "krx_code"
}
—2026-08-11016670016670KR7016670002디모아KOSDAQ2,625원115원4.58%2,520원2,650원2,475원8,0512070만원10,194,234주267.5억원
cmsq8emla037h0z4k1o187db7fsc-stock-price016710:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8eml5037e0z4k4jct5cyq1
{ "value": "016710", "scheme": "krx_code" }
{
  "value": "016710",
  "scheme": "krx_code"
}
—2026-08-11016710016710KR7016710006대성홀딩스KOSPI7,060원20원0.28%7,040원7,090원7,020원9,0346362.1만원16,089,459주1135.9억원
cmsq8emlk037n0z4knwsym29ufsc-stock-price016740:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlf037k0z4kriau75ah1
{ "value": "016740", "scheme": "krx_code" }
{
  "value": "016740",
  "scheme": "krx_code"
}
—2026-08-11016740016740KR7016740003두올KOSPI3,435원75원2.23%3,360원3,480원3,355원32,9521.1억원28,674,024주984.9억원
cmsq8emlt037t0z4kzl74kntufsc-stock-price016790:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlp037q0z4k12wvcnfx1
{ "value": "016790", "scheme": "krx_code" }
{
  "value": "016790",
  "scheme": "krx_code"
}
—2026-08-11016790016790KR7016790008현대사료KOSDAQ994원0원0.00%0원0원0원00원188,471,729주1873.4억원
cmsq8emm4037z0z4kjn2lss1jfsc-stock-price016800:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emlz037w0z4k04rehkup1
{ "value": "016800", "scheme": "krx_code" }
{
  "value": "016800",
  "scheme": "krx_code"
}
—2026-08-11016800016800KR7016800005퍼시스KOSPI27,200원400원1.49%27,250원27,400원26,750원6691805.3만원11,500,000주3128억원
cmsq8emme03850z4kx71w6f0lfsc-stock-price016880:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emma03820z4kyz3b08qd1
{ "value": "016880", "scheme": "krx_code" }
{
  "value": "016880",
  "scheme": "krx_code"
}
—2026-08-11016880016880KR7016880007웅진KOSPI2,150원115원5.65%2,035원2,160원2,025원174,9383.7억원79,927,080주1718.4억원
cmsq8emmo038b0z4k5cey68cufsc-stock-price016920:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emmj03880z4kg26rm7af1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-08-11016920016920KR7016920001카스KOSDAQ1,054원4원0.38%1,055원1,055원1,029원104,4031억원26,493,538주279.2억원
cmsq8emej033o0z4k7094cxlvfsc-stock-price015230:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emee033k0z4k1c1h7m681
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-08-11015230015230KR7015230006대창단조KOSPI5,980원60원1.01%5,870원6,020원5,850원18,5351.1억원27,143,620주1623.1억원
cmsq8emf803410z4k2i9j2bqkfsc-stock-price015360:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emf4033z0z4kz89qu38q1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-08-11015360015360KR7015360001INVENIKOSPI14,430원-170원-1.16%14,590원14,800원14,380원49,6707.2억원27,250,000주3932.1억원
cmsq8epgp04y10z4khecrj6thfsc-stock-price045390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgl04xy0z4kax8quzfi1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-08-11045390045390KR7045390002대아티아이KOSDAQ2,615원0원0.00%2,595원2,635원2,570원241,9356.3억원70,473,377주1842.8억원
cmsq8ephb04ye0z4krgb2vewmfsc-stock-price045520:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eph604ya0z4k257sgcf71
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-08-11045520045520KR7045520004크린앤사이언스KOSDAQ3,045원25원0.83%3,020원3,045원2,920원46,8351.4억원6,500,000주197.9억원
cmsq8ephu04yp0z4k1dis9rhefsc-stock-price045970:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ephq04yn0z4ksf3tu5mc1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-08-11045970045970KR7045970001코아시아KOSDAQ3,070원35원1.15%2,935원3,450원2,930원224,8007.1억원26,314,876주807.8억원
cmsq8epif04z20z4kzc550en8fsc-stock-price046120:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epia04yy0z4kdtxyuzkr1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-08-11046120046120KR7046120002오르비텍KOSDAQ4,895원-100원-2.00%4,995원5,060원4,800원180,7868.8억원33,855,433주1657.2억원
cmsq8epj404zf0z4kvri9zowefsc-stock-price046310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epiw04zb0z4kqs8zz8pn1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-08-11046310046310KR7046310009백금T&AKOSDAQ2,320원5원0.22%2,295원2,325원2,295원38,6198908.1만원16,418,641주380.9억원
cmsq8epjf04zl0z4k05depyqofsc-stock-price046390:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epja04zj0z4knevpxti71
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-08-11046390046390KR7046390001삼화네트웍스KOSDAQ2,030원-50원-2.40%2,040원2,080원2,020원12,3932540.3만원17,269,173주350.5억원
cmsq8epjp04zr0z4k9oydyittfsc-stock-price046440:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epjk04zo0z4kvyp0j9j61
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-08-11046440046440KR7046440004KG파이낸셜KOSDAQ4,250원35원0.83%4,215원4,265원4,180원92,2303.8억원38,010,802주1615.4억원
cmsq8epjy04zx0z4k0ng9uiwvfsc-stock-price046890:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epju04zu0z4kfdfh6wag1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-08-11046890046890KR7046890000서울반도체KOSDAQ9,810원170원1.76%9,440원9,960원9,430원313,12230.5억원58,305,400주5719.7억원
cmsq8epk905030z4k4wl40yw9fsc-stock-price046940:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epk405000z4k1yvo8j0c1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-08-11046940046940KR7046940003우원개발KOSDAQ3,100원65원2.14%3,040원3,185원3,005원332,02510.3억원18,074,350주560.3억원
cmsq8epkk05090z4klgekhk4kfsc-stock-price046970:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epke05060z4ka7zsj6x91
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-08-11046970046970KR7046970000우리로KOSDAQ4,900원-120원-2.39%4,970원4,970원4,600원769,24536.9억원43,824,999주2147.4억원
cmsq8epkt050f0z4ktxzvfv8tfsc-stock-price047040:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epko050c0z4k9n4wlkdx1
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-08-11047040047040KR7047040001대우건설KOSPI17,320원290원1.70%16,780원17,490원15,970원5,305,360901.9억원410,907,638주7.1조원
cmsq8epl3050l0z4k3na0ea3rfsc-stock-price047050:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epky050i0z4kvm69ldwu1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-08-11047050047050KR7047050000포스코인터내셔널KOSPI56,100원-600원-1.06%56,900원57,600원55,800원296,231167.4억원175,922,788주9.8조원
cmsq8eple050q0z4k89vq81wnfsc-stock-price047080:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epl8050o0z4knrpjxvtv1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-08-11047080047080KR7047080007한빛소프트KOSDAQ1,062원14원1.34%1,048원1,062원1,040원65,6586896.8만원24,822,362주263.6억원
cmsq8epln050w0z4kg6e06gm5fsc-stock-price047310:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eplj050t0z4k7ln7n2re1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-08-11047310047310KR7047310008파워로직스KOSDAQ3,200원-5원-0.16%3,205원3,250원3,100원135,4574.3억원36,610,755주1171.5억원
cmsq8eplx05110z4kpgdvudm7fsc-stock-price047400:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eplt050z0z4kp5fj6e861
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-08-11047400047400KR7047400007유니온머티리얼KOSPI949원-6원-0.63%955원966원930원113,8521억원42,000,000주398.5억원
cmsq8epfv04xk0z4kkqoi4ocffsc-stock-price045100:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epfq04xg0z4k1ml62iqo1
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-08-11045100045100KR7045100005한양이엔지KOSDAQ33,500원-100원-0.30%32,950원35,700원32,450원204,42469.2억원17,500,000주5862.5억원
cmsq8epgg04xw0z4k5fvix6f7fsc-stock-price045340:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epga04xs0z4kcvr40e6j1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-08-11045340045340KR7045340007토탈소프트KOSDAQ6,940원70원1.02%6,810원6,960원6,770원43,7983억원8,558,040주593.9억원
cmsq8eph004y70z4krin26zihfsc-stock-price045510:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epgv04y50z4kc0sytpex1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-08-11045510045510KR7045510005정원엔시스KOSDAQ1,134원102원9.88%1,031원1,134원1,021원182,6842억원31,479,957주356.9억원
cmsq8ephk04yk0z4k47utudbpfsc-stock-price045660:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8ephg04yg0z4krhg1namv1
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-08-11045660045660KR7045660008에이텍KOSDAQ8,610원50원0.58%8,590원8,690원8,560원6,4315545.4만원8,260,000주711.1억원
cmsq8epi404yw0z4kpq7o58g8fsc-stock-price046070:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epi004ys0z4khx3xr5ty1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-08-11046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cmsq8epiq04z80z4kbkokfdygfsc-stock-price046210:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epil04z40z4kv0z4h7d01
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-08-11046210046210KR7046210001HLB파나진KOSDAQ1,159원18원1.58%1,140원1,183원1,111원89,2311억원45,527,960주527.6억원
cmsq8epm805180z4kgkhorab3fsc-stock-price047560:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epm405140z4k5gkyn7bd1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-08-11047560047560KR7047560008이스트소프트KOSDAQ8,610원30원0.35%8,700원8,790원8,500원18,8131.6억원11,753,082주1011.9억원
cmsq8epnd051p0z4kppfw19ykfsc-stock-price047820:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epn8051m0z4kjd8clq231
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-08-11047820047820KR7047820006초록뱀미디어KOSDAQ3,285원15원0.46%3,270원3,350원3,270원5,9101949만원24,453,930주803.3억원
cmsq8epo005220z4kxcha7vxwfsc-stock-price048410:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epnt051z0z4kjekkw10t1
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-08-11048410048410KR7048410005현대바이오KOSDAQ8,250원710원9.42%7,470원8,290원7,390원1,779,501140.3억원96,505,572주7961.7억원
cmsq8epo905280z4kted83hiqfsc-stock-price048430:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epo505250z4kvt68q6z61
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-08-11048430048430KR7048430003유라테크KOSDAQ6,000원60원1.01%5,930원6,110원5,880원38,0132.2억원11,520,000주691.2억원
cmsq8epoj052d0z4kvys65pfefsc-stock-price048470:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epof052b0z4knm64wby11
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-08-11048470048470KR7048470009대동스틸KOSDAQ2,710원15원0.56%2,695원2,750원2,675원44,0841.1억원9,650,000주261.5억원
cmsq8epms051e0z4kyncrjkyyfsc-stock-price047770:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epmm051b0z4ko10u3k171
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-08-11047770047770KR7047770003코데즈컴바인KOSDAQ2,705원15원0.56%2,685원2,790원2,655원224,2436억원37,842,602주1023.6억원
cmsq8epn3051j0z4ktg5chfmjfsc-stock-price047810:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epmx051h0z4kym6l6kw81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-08-11047810047810KR7047810007한국항공우주KOSPI135,500원-18,600원-12.07%152,800원154,300원135,200원656,056914.4억원97,475,107주13.2조원
cmsq8epnm051w0z4kb57ama6rfsc-stock-price047920:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epni051s0z4k09qik60m1
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-08-11047920047920KR7047920004HLB제약KOSDAQ8,830원90원1.03%8,650원8,890원8,610원124,75910.9억원32,799,356주2896.1억원
cmsq8f1qr09ul0z4kafudkc7zfsc-stock-price37550L:202608112026-08-11dayperiod2026-08-13 00:16:152026-08-13 00:16:15cmsq8f1qm09uj0z4kmrvgst9z1——2026-08-1137550L—KR737550K029DL이앤씨2우(전환)KOSPI48,400원600원1.26%47,800원48,600원47,700원2,3341.1억원2,111,951주1022.1억원
cmsq8epot052k0z4ktfigqa0lfsc-stock-price048530:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epop052g0z4k9kz6ylg81
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-08-11048530048530KR7048530000인트론바이오KOSDAQ2,780원65원2.39%2,715원2,800원2,710원103,1312.8억원30,891,758주858.7억원
cmsq8eppe052w0z4kqmsen908fsc-stock-price048770:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epp9052s0z4kmx7u6e971
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-08-11048770048770KR7048770002TPC로보틱스KOSDAQ3,175원-50원-1.55%3,290원3,300원3,120원100,3633.1억원15,697,991주498.4억원
cmsq8eppy05370z4kdu2xcqtxfsc-stock-price048870:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eppu05350z4k9b1i7hn31
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-08-11048870048870KR7048870000시너지이노베이션KOSDAQ1,706원-2원-0.12%1,709원1,725원1,680원215,8733.6억원88,106,963주1503.1억원
cmsq8epqj053k0z4kv8k6yswhfsc-stock-price049070:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqe053g0z4kp6s2qyt41
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-08-11049070049070KR7049070006인탑스KOSDAQ19,480원640원3.40%18,870원19,520원18,720원80,52615.5억원16,464,607주3207.3억원
cmsq8epr4053w0z4k7nqwonavfsc-stock-price049120:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8epqz053s0z4k5m4amn3d1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-08-11049120049120KR7049120009파인디앤씨KOSDAQ2,355원130원5.84%2,225원2,360원2,225원18,4214225.1만원10,601,663주249.6억원
cmsq8epro05480z4k3phl35w3fsc-stock-price049430:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprj05440z4kocytiz3a1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-08-11049430049430KR7049430002코메론KOSDAQ20,100원-350원-1.71%20,300원20,700원19,820원16,0313.2억원9,048,000주1818.6억원
cmsq8eps1054e0z4kfyym4zr1fsc-stock-price049470:202608112026-08-11dayperiod2026-08-13 00:15:592026-08-13 00:15:59cmsq8eprw054b0z4keb9cau0r1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-08-11049470049470KR7049470008비트플래닛KOSDAQ1,744원-132원-7.04%1,880원1,936원1,740원40,9087254.5만원23,544,899주410.6억원
106,262건 중 83,501–83,550← 이전1671 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬