Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8enfo03pp0z4ku5w6o9svfsc-stock-price025530:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfk03pn0z4k0wvu00b81
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-11025530025530KR7025530007SJM홀딩스KOSPI3,515원5원0.14%3,490원3,550원3,490원6,3922245.8만원14,934,008주524.9억원
cmsq8enff03pk0z4kznlugpnjfsc-stock-price025440:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfb03ph0z4kti373br51
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-11025440025440KR7025440009DH오토웨어KOSDAQ3,640원120원3.41%3,520원3,640원3,330원17,9556321.3만원9,756,244주355.1억원
cmsq8enf603pf0z4k89615ko8fsc-stock-price025320:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enf103pc0z4kup8tletr1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-08-11025320025320KR7025320003시노펙스KOSDAQ4,625원520원12.67%4,180원4,965원4,165원4,828,400221.9억원92,162,453주4262.5억원
cmsq8enew03p90z4kzab6bc6xfsc-stock-price025000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eneo03p50z4k5e8xgf7w1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-08-11025000025000KR7025000001KPX케미칼KOSPI51,000원600원1.19%50,200원51,100원50,200원2,9381.4억원4,378,709주2233.1억원
cmsq8ene803ow0z4kp7exjatkfsc-stock-price024940:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ene403os0z4kc2x2jjiy1
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-08-11024940024940KR7024940009PN풍년KOSDAQ2,050원5원0.24%2,045원2,060원2,025원40,6128307.5만원10,000,000주205억원
cmsq8endn03oj0z4ko168911wfsc-stock-price024900:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8endk03oh0z4kcym2x53p1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-08-11024900024900KR7024900003디와이덕양KOSPI1,779원39원2.24%1,740원1,786원1,720원44,3667814.8만원32,564,980주579.3억원
cmsq8enc403nm0z4ku87kmhg2fsc-stock-price024800:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enbx03nk0z4kvx1vwzr11
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-08-11024800024800KR7024800005유성티엔에스KOSDAQ4,280원50원1.18%4,230원4,320원4,210원25,2721억원35,225,370주1507.6억원
cmsq8enbs03nh0z4k26r0in4vfsc-stock-price024740:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enbo03nf0z4kmvonpveq1
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-08-11024740024740KR7024740003한일단조KOSDAQ2,175원-5원-0.23%2,165원2,200원2,150원94,3562억원32,897,049주715.5억원
cmsq8enba03n50z4k9u3kmlvkfsc-stock-price024120:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enb603n30z4k2okw8n8z1
{ "value": "024120", "scheme": "krx_code" }
{
  "value": "024120",
  "scheme": "krx_code"
}
—2026-08-11024120024120KR7024120008KB오토시스KOSDAQ3,090원55원1.81%3,015원3,120원3,015원26,9628313.5만원11,500,000주355.3억원
cmsq8en7x03kz0z4kqwx2dyfifsc-stock-price023600:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7s03kw0z4kob8fjkl51
{ "value": "023600", "scheme": "krx_code" }
{
  "value": "023600",
  "scheme": "krx_code"
}
—2026-08-11023600023600KR7023600000삼보판지KOSDAQ8,720원-40원-0.46%8,820원8,880원8,700원20,1021.7억원16,008,300주1395.9억원
cmsq8en7e03kn0z4ksgndaxn3fsc-stock-price023530:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7a03kl0z4kd22b1bfv1
{ "value": "023530", "scheme": "krx_code" }
{
  "value": "023530",
  "scheme": "krx_code"
}
—2026-08-11023530023530KR7023530009롯데쇼핑KOSPI98,800원-7,600원-7.14%105,900원106,400원98,400원245,154244.9억원28,288,755주2.7조원
cmsq8en6u03kb0z4kmmn2sf2hfsc-stock-price023440:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en6r03k90z4k76bzbgdr1
{ "value": "023440", "scheme": "krx_code" }
{
  "value": "023440",
  "scheme": "krx_code"
}
—2026-08-11023440023440KR7023440001제이스코홀딩스KOSDAQ521원0원0.00%0원0원0원00원90,142,761주469.6억원
cmsq8enbj03nc0z4k2styfbzgfsc-stock-price024720:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enbf03n80z4k9zy1z93e1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-08-11024720024720KR7024720005콜마홀딩스KOSPI10,000원-40원-0.40%10,060원10,210원9,960원127,51112.9억원34,296,259주3429.6억원
cmsq8enb103n00z4kxgambdv5fsc-stock-price024110:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enaw03mw0z4kcmqy21l81
{ "value": "024110", "scheme": "krx_code" }
{
  "value": "024110",
  "scheme": "krx_code"
}
—2026-08-11024110024110KR7024110009기업은행KOSPI20,150원-100원-0.49%20,300원20,350원20,050원900,072181.7억원797,425,869주16조원
cmsq8enar03ms0z4koegyp59nfsc-stock-price024090:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enam03mq0z4k996aluma1
{ "value": "024090", "scheme": "krx_code" }
{
  "value": "024090",
  "scheme": "krx_code"
}
—2026-08-11024090024090KR7024090003디씨엠KOSPI11,370원140원1.25%11,290원11,460원11,250원1,3041480.3만원11,400,000주1296.1억원
cmsq8enai03mn0z4km4mzpsewfsc-stock-price024070:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enad03mk0z4knmutynsh1
{ "value": "024070", "scheme": "krx_code" }
{
  "value": "024070",
  "scheme": "krx_code"
}
—2026-08-11024070024070KR7024070005WISCOMKOSPI1,849원-24원-1.28%1,850원1,872원1,849원4,541842.9만원15,326,438주283.3억원
cmsq8ena903mh0z4kozvgg12qfsc-stock-price024060:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8ena503me0z4k9znnp3091
{ "value": "024060", "scheme": "krx_code" }
{
  "value": "024060",
  "scheme": "krx_code"
}
—2026-08-11024060024060KR7024060006흥구석유KOSDAQ10,750원250원2.38%11,000원11,140원10,600원1,624,574175.1억원15,000,000주1612.5억원
cmsq8en9z03mb0z4kvpypgbmmfsc-stock-price023960:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9v03m80z4kl7sn8vi71
{ "value": "023960", "scheme": "krx_code" }
{
  "value": "023960",
  "scheme": "krx_code"
}
—2026-08-11023960023960KR7023960008에쓰씨엔지니어링KOSPI982원2원0.20%980원984원940원37,3283631.4만원38,035,975주373.5억원
cmsq8en9q03m50z4kj827usz1fsc-stock-price023910:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9n03m20z4kig4hm89l1
{ "value": "023910", "scheme": "krx_code" }
{
  "value": "023910",
  "scheme": "krx_code"
}
—2026-08-11023910023910KR7023910003대한약품KOSDAQ27,000원150원0.56%26,850원27,350원26,850원3,4119234.6만원6,000,000주1620억원
cmsq8en9i03lz0z4kwxwke3b3fsc-stock-price023900:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9e03lw0z4krwol50kr1
{ "value": "023900", "scheme": "krx_code" }
{
  "value": "023900",
  "scheme": "krx_code"
}
—2026-08-11023900023900KR7023900004풍국주정KOSDAQ7,620원80원1.06%7,550원7,640원7,480원11,3688595.6만원12,600,000주960.1억원
cmsq8en9803lt0z4k21cyyl9efsc-stock-price023810:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en9403lq0z4kwybnh7yi1
{ "value": "023810", "scheme": "krx_code" }
{
  "value": "023810",
  "scheme": "krx_code"
}
—2026-08-11023810023810KR7023810005인팩KOSPI5,350원110원2.10%5,250원5,490원5,210원14,2927627.9만원10,000,000주535억원
cmsq8en8z03ln0z4kxgp9l7bkfsc-stock-price023800:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8v03lk0z4k0h7pk51u1
{ "value": "023800", "scheme": "krx_code" }
{
  "value": "023800",
  "scheme": "krx_code"
}
—2026-08-11023800023800KR7023800006인지컨트롤스KOSPI5,340원130원2.50%5,170원5,380원5,170원47,8792.5억원15,809,197주844.2억원
cmsq8en8q03lh0z4ktulk7zjofsc-stock-price023790:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8l03le0z4kuvcb6ggb1
{ "value": "023790", "scheme": "krx_code" }
{
  "value": "023790",
  "scheme": "krx_code"
}
—2026-08-11023790023790KR7023790009동일스틸럭스KOSDAQ1,422원-13원-0.91%1,437원1,449원1,345원193,2942.7억원13,069,808주185.8억원
cmsq8en8g03lb0z4k4chdy12qfsc-stock-price023770:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8a03l80z4kpzbteoff1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-11023770023770KR7023770001플레이위드KOSDAQ2,390원40원1.70%2,450원2,450원2,320원10,6282546.5만원8,946,495주213.8억원
cmsq8en8503l50z4k9ikwbvsrfsc-stock-price023760:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en8203l20z4kbsel8g9y1
{ "value": "023760", "scheme": "krx_code" }
{
  "value": "023760",
  "scheme": "krx_code"
}
—2026-08-11023760023760KR7023760002한국캐피탈KOSDAQ670원0원0.00%0원0원0원00원315,609,576주2114.5억원
cmsq8en7n03ku0z4kbfv9x6d9fsc-stock-price023590:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7j03kr0z4kaqy29xnl1
{ "value": "023590", "scheme": "krx_code" }
{
  "value": "023590",
  "scheme": "krx_code"
}
—2026-08-11023590023590KR7023590003다우기술KOSPI40,300원600원1.51%39,700원40,700원39,600원22,8459.1억원43,287,312주1.7조원
cmsq8en7503ki0z4kfskcnko5fsc-stock-price023450:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en7003ke0z4ki1c1gbxt1
{ "value": "023450", "scheme": "krx_code" }
{
  "value": "023450",
  "scheme": "krx_code"
}
—2026-08-11023450023450KR7023450000동남합성KOSPI29,900원100원0.34%29,800원29,900원29,150원1,1713467.2만원3,500,000주1046.5억원
cmsq8en6l03k60z4kx5s6fn63fsc-stock-price023410:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en6g03k20z4k2mq3c5pu1
{ "value": "023410", "scheme": "krx_code" }
{
  "value": "023410",
  "scheme": "krx_code"
}
—2026-08-11023410023410KR7023410004유진기업KOSDAQ3,520원55원1.59%3,465원3,590원3,430원448,06315.8억원77,310,863주2721.3억원
cmsq8en6903jz0z4kwubkiydpfsc-stock-price023350:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en6503jw0z4ke32a79pr1
{ "value": "023350", "scheme": "krx_code" }
{
  "value": "023350",
  "scheme": "krx_code"
}
—2026-08-11023350023350KR7023350002한국종합기술KOSPI4,010원70원1.78%3,930원4,045원3,930원16,3846522.5만원10,950,000주439억원
cmsq8en6003jt0z4kork5esz8fsc-stock-price023160:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5w03jq0z4kkiv1z8yk1
{ "value": "023160", "scheme": "krx_code" }
{
  "value": "023160",
  "scheme": "krx_code"
}
—2026-08-11023160023160KR7023160005태광KOSDAQ24,400원-350원-1.41%24,750원25,150원24,250원73,82418.1억원25,867,242주6311.6억원
cmsq8en5q03jn0z4k0jpqn9smfsc-stock-price023150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5m03jk0z4k0nrboyuy1
{ "value": "023150", "scheme": "krx_code" }
{
  "value": "023150",
  "scheme": "krx_code"
}
—2026-08-11023150023150KR7023150006MH에탄올KOSPI4,210원55원1.32%4,145원4,240원4,140원6,5702737.7만원7,378,526주310.6억원
cmsq8en5h03jh0z4kmvqp7hs2fsc-stock-price023000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5d03jf0z4k9nla55qs1
{ "value": "023000", "scheme": "krx_code" }
{
  "value": "023000",
  "scheme": "krx_code"
}
—2026-08-11023000023000KR7023000003삼원강재KOSPI2,260원10원0.44%2,250원2,260원2,220원22,5045031.3만원39,739,956주898.1억원
cmsq8en4w03j50z4kwyo6j04zfsc-stock-price022100:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4u03j30z4koutgydc01
{ "value": "022100", "scheme": "krx_code" }
{
  "value": "022100",
  "scheme": "krx_code"
}
—2026-08-11022100022100KR7022100002포스코DXKOSPI21,200원-150원-0.70%21,350원21,450원20,800원165,98035억원152,034,729주3.2조원
cmsq8en5703jc0z4k7s6yiib2fsc-stock-price022220:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en5203j80z4kaor5sw3g1
{ "value": "022220", "scheme": "krx_code" }
{
  "value": "022220",
  "scheme": "krx_code"
}
—2026-08-11022220022220KR7022220008티케이지애강KOSDAQ652원-21원-3.12%692원692원641원23,0171498.4만원51,794,579주337.7억원
cmsq8en4f03iu0z4kinor2yuzfsc-stock-price021880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4b03iq0z4kdaz1xefc1
{ "value": "021880", "scheme": "krx_code" }
{
  "value": "021880",
  "scheme": "krx_code"
}
—2026-08-11021880021880KR7021880000메이슨캐피탈KOSDAQ1,338원-6원-0.45%1,330원1,365원1,301원63,5768459.4만원21,218,440주283.9억원
cmsq8en3w03ii0z4kqwsg3dehfsc-stock-price021650:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en3q03ie0z4kqo0cokx81
{ "value": "021650", "scheme": "krx_code" }
{
  "value": "021650",
  "scheme": "krx_code"
}
—2026-08-11021650021650KR7021650007한국큐빅KOSDAQ2,080원20원0.97%2,055원2,085원2,030원2,188451.3만원16,350,563주340억원
cmsq8en4603io0z4kaej4h40lfsc-stock-price021820:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en4103ik0z4kxo7kg3q31
{ "value": "021820", "scheme": "krx_code" }
{
  "value": "021820",
  "scheme": "krx_code"
}
—2026-08-11021820021820KR7021820006세원정공KOSPI10,590원-150원-1.40%10,660원10,870원10,560원11,7231.2억원10,000,000주1059억원
cmsq8esbe068p0z4kr4lqotqvfsc-stock-price080470:202608112026-08-11dayperiod2026-08-13 00:16:022026-08-13 00:16:02cmsq8esba068n0z4keeal9oss1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-08-11080470080470KR7080470008성창오토텍KOSDAQ3,085원135원4.58%2,955원3,085원2,915원15,8144730.1만원7,300,000주225.2억원
cmsq8en3a03i50z4kbqbmaks5fsc-stock-price021240:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en3603i30z4kcrbdneub1
{ "value": "021240", "scheme": "krx_code" }
{
  "value": "021240",
  "scheme": "krx_code"
}
—2026-08-11021240021240KR7021240007코웨이KOSPI97,600원3,300원3.50%93,800원100,400원93,100원185,031182.1억원70,767,426주6.9조원
cmsq8en2r03ht0z4ktkpc6i60fsc-stock-price021050:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en2o03hr0z4kt1gyz49e1
{ "value": "021050", "scheme": "krx_code" }
{
  "value": "021050",
  "scheme": "krx_code"
}
—2026-08-11021050021050KR7021050000서원KOSPI1,065원-4원-0.37%1,068원1,081원1,055원145,2401.5억원47,474,590주505.6억원
cmsq8en2a03hh0z4ke1fhwbvcfsc-stock-price021040:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en2503hf0z4klcblot7y1
{ "value": "021040", "scheme": "krx_code" }
{
  "value": "021040",
  "scheme": "krx_code"
}
—2026-08-11021040021040KR7021040001대호특수강KOSDAQ1,043원-77원-6.88%1,120원1,195원1,011원102,6131.1억원21,704,774주226.3억원
cmsq8en1q03h60z4kqu625ngsfsc-stock-price020710:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1m03h20z4khhi3rcmx1
{ "value": "020710", "scheme": "krx_code" }
{
  "value": "020710",
  "scheme": "krx_code"
}
—2026-08-11020710020710KR7020710000시공테크KOSDAQ3,770원10원0.27%3,720원3,790원3,700원108,8024억원20,047,970주755.8억원
cmsq8en1703gu0z4ku3cnbtezfsc-stock-price020400:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en1303gq0z4kjcfx6zrl1
{ "value": "020400", "scheme": "krx_code" }
{
  "value": "020400",
  "scheme": "krx_code"
}
—2026-08-11020400020400KR7020400008대동금속KOSDAQ3,045원45원1.50%3,060원3,060원2,915원47,9551.4억원6,378,332주194.2억원
cmsq8en0n03gi0z4kq5yvw81jfsc-stock-price020180:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en0h03ge0z4k1v0e8nuj1
{ "value": "020180", "scheme": "krx_code" }
{
  "value": "020180",
  "scheme": "krx_code"
}
—2026-08-11020180020180KR7020180006대신정보통신KOSDAQ836원0원0.00%0원0원0원00원38,428,915주321.2억원
cmsq8en0a03gb0z4kv7o0eg8pfsc-stock-price020150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8en0503g80z4kppv2xmuu1
{ "value": "020150", "scheme": "krx_code" }
{
  "value": "020150",
  "scheme": "krx_code"
}
—2026-08-11020150020150KR7020150009롯데에너지머티리얼즈KOSPI32,400원-500원-1.52%32,400원32,950원31,200원158,88051.1억원52,365,463주1.6조원
cmsq8en0003g50z4k7vxqq2bgfsc-stock-price020120:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8emzv03g20z4kg062bhk71
{ "value": "020120", "scheme": "krx_code" }
{
  "value": "020120",
  "scheme": "krx_code"
}
—2026-08-11020120020120KR7020120002키다리스튜디오KOSPI3,605원-165원-4.38%3,770원3,980원3,425원438,73816.1억원37,063,766주1336.1억원
cmsq8emzq03fz0z4k1w0jhes4fsc-stock-price020000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8emzl03fw0z4kgu327q2m1
{ "value": "020000", "scheme": "krx_code" }
{
  "value": "020000",
  "scheme": "krx_code"
}
—2026-08-11020000020000KR7020000006한섬KOSPI16,190원-200원-1.22%16,420원16,440원16,170원112,15218.2억원21,476,994주3477.1억원
cmsq8emzg03ft0z4knipjc4gffsc-stock-price019990:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emzc03fq0z4kbizr8ixn1
{ "value": "019990", "scheme": "krx_code" }
{
  "value": "019990",
  "scheme": "krx_code"
}
—2026-08-11019990019990KR7019990001에너토크KOSDAQ5,060원70원1.40%4,985원5,190원4,950원30,3181.5억원9,756,088주493.6억원
cmsq8emz403fn0z4kstlf763jfsc-stock-price019770:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emz103fk0z4kibap9psc1
{ "value": "019770", "scheme": "krx_code" }
{
  "value": "019770",
  "scheme": "krx_code"
}
—2026-08-11019770019770KR7019770007서연탑메탈KOSDAQ3,330원15원0.45%3,315원3,345원3,270원24,2037991만원11,650,000주387.9억원
cmsq8emyv03fh0z4kxvvrl0u9fsc-stock-price019685:202608112026-08-11dayperiod2026-08-13 00:15:552026-08-13 00:15:55cmsq8emyq03fe0z4k2o0nj4tq1
{ "value": "019685", "scheme": "krx_code" }
{
  "value": "019685",
  "scheme": "krx_code"
}
—2026-08-11019685019685KR7019681006대교우BKOSPI636원-8원-1.24%640원641원593원97,3486117.9만원19,426,990주123.5억원
106,262건 중 83,451–83,500← 이전1670 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬