Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsq8enff03pk0z4kznlugpnjfsc-stock-price025440:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfb03ph0z4kti373br51
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-08-11025440025440KR7025440009DH오토웨어KOSDAQ3,640원120원3.41%3,520원3,640원3,330원17,9556321.3만원9,756,244주355.1억원
cmsq8enfo03pp0z4ku5w6o9svfsc-stock-price025530:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfk03pn0z4k0wvu00b81
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-08-11025530025530KR7025530007SJM홀딩스KOSPI3,515원5원0.14%3,490원3,550원3,490원6,3922245.8만원14,934,008주524.9억원
cmsq8enfz03pw0z4krinwewnsfsc-stock-price025540:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enfu03ps0z4kio1dyz8i1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-08-11025540025540KR7025540006한국단자KOSPI64,600원800원1.25%64,100원65,100원63,500원13,5888.7억원10,115,000주6534.2억원
cmsq8engi03q70z4k7i5k5kalfsc-stock-price025560:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8engf03q40z4k0na8gnz41
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-08-11025560025560KR7025560004미래산업KOSPI7,480원210원2.89%7,260원8,130원6,960원487,04537.5억원25,454,140주1903.9억원
cmsq8engt03qd0z4kyhvrot9wfsc-stock-price025620:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8engo03qa0z4kbsd5hg481
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-08-11025620025620KR7025620006차AI헬스케어KOSPI5,010원160원3.30%5,070원5,330원4,900원26,4561.3억원18,203,973주912억원
cmsq8enh203qj0z4k7phjkr0cfsc-stock-price025750:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8engy03qg0z4k9g7ovcvl1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-08-11025750025750KR7025750001한솔홈데코KOSPI1,902원48원2.59%1,850원1,906원1,842원19,3723649.5만원16,113,029주306.4억원
cmsq8enha03qp0z4kqq19stq3fsc-stock-price025770:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enh703qm0z4k92rngzen1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-08-11025770025770KR7025770009한국정보통신KOSDAQ8,180원40원0.49%8,090원8,250원8,060원25,6372억원37,444,271주3062.9억원
cmsq8enhj03qv0z4kh9lmiviyfsc-stock-price025820:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhg03qs0z4k0l3tp2wn1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-08-11025820025820KR7025820002이구산업KOSPI4,545원5원0.11%4,520원4,685원4,500원300,90513.7억원33,442,000주1519.9억원
cmsq8enht03r10z4koekt9x8ifsc-stock-price025860:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhp03qy0z4kzyht8ynh1
{ "value": "025860", "scheme": "krx_code" }
{
  "value": "025860",
  "scheme": "krx_code"
}
—2026-08-11025860025860KR7025860008남해화학KOSPI5,920원40원0.68%5,880원5,970원5,840원162,0839.5억원49,678,843주2940.9억원
cmsq8eni503r80z4kungdupdafsc-stock-price025870:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enhz03r40z4kku6t7wdz1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-08-11025870025870KR7025870007신라에스지KOSDAQ2,940원280원10.53%2,620원3,085원2,620원110,2223.1억원4,000,000주117.6억원
cmsq8enin03rk0z4k8u0pk5czfsc-stock-price025890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enij03rh0z4k0rsbrr2i1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-08-11025890025890KR7025890005한국주강KOSPI2,600원110원4.42%2,480원2,610원2,465원200,9065.1억원11,144,616주289.7억원
cmsq8enj503rv0z4ktrd7kan6fsc-stock-price025950:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enj103rs0z4kuo5eb5jk1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-08-11025950025950KR7025950007동신건설KOSDAQ11,380원480원4.40%10,900원12,810원10,760원471,06156.5억원8,400,000주955.9억원
cmsq8enjc03s10z4k6emn24qdfsc-stock-price025980:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enj903ry0z4ktjudaafc1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-08-11025980025980KR7025980004아난티KOSDAQ4,015원50원1.26%3,925원4,035원3,880원621,66624.6억원97,300,990주3906.6억원
cmsq8enjm03s70z4kj7zha2k3fsc-stock-price026040:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjh03s40z4krm3lj7221
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-08-11026040026040KR7026040006제이에스티나KOSDAQ1,820원37원2.08%1,811원1,866원1,784원22,4354074.2만원16,503,790주300.3억원
cmsq8enju03sc0z4k1yyx3varfsc-stock-price026150:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjq03sa0z4k0nn6i5df1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-08-11026150026150KR7026150003특수건설KOSDAQ3,985원95원2.44%3,880원4,035원3,850원36,4971.4억원17,546,331주699.2억원
cmsq8ence03nr0z4kqujpjqhofsc-stock-price024830:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enc903np0z4kq683cmfp1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-08-11024830024830KR7024830002세원물산KOSDAQ8,910원80원0.91%9,000원9,000원8,750원2,8322523.9만원8,350,000주743.9억원
cmsq8encm03nx0z4ko925ru1pfsc-stock-price024840:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enci03nu0z4kek5wrh341
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-08-11024840024840KR7024840001KBI메탈KOSDAQ5,270원-30원-0.57%5,360원5,780원5,110원6,812,620365.5억원43,159,888주2274.5억원
cmsq8encx03o20z4kuatmryqcfsc-stock-price024850:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8encs03o00z4kogq11dch1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-08-11024850024850KR7024850000HLB이노베이션KOSDAQ12,700원-750원-5.58%13,400원13,400원12,220원119,48815.3억원31,753,544주4032.7억원
cmsq8end603o80z4k4ia28d6cfsc-stock-price024880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8end103o50z4kmfd9j7cb1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-08-11024880024880KR7024880007케이피에프KOSDAQ3,960원25원0.64%3,865원3,975원3,865원24,5789674.5만원19,941,624주789.6억원
cmsq8ende03od0z4kv7ip71zrfsc-stock-price024890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enda03ob0z4ke8zx13h81
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-08-11024890024890KR7024890006대원화성KOSPI2,700원-105원-3.74%2,805원2,805원2,635원98,2832.6억원8,249,830주222.7억원
cmsq8endy03op0z4k3hrs7n2qfsc-stock-price024910:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8endt03om0z4k21n3g8k81
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-08-11024910024910KR7024910002경창산업KOSDAQ1,457원22원1.53%1,435원1,473원1,434원79,7331.1억원35,819,005주521.8억원
cmsq8enei03p20z4klai66hyafsc-stock-price024950:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enee03oy0z4k0s5csq3k1
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-08-11024950024950KR7024950008삼천리자전거KOSDAQ3,885원90원2.37%3,785원3,900원3,775원18,2026964.8만원12,400,000주481.7억원
cmsq8enga03q20z4k96lv4mmdfsc-stock-price025550:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eng503py0z4krhuc2luz1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-08-11025550025550KR7025550005한국선재KOSDAQ2,265원35원1.57%2,225원2,310원2,210원99,9802.2억원25,514,004주577.8억원
cmsq8enie03rd0z4kk4au46aufsc-stock-price025880:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8eni903rb0z4kfbe29j401
{ "value": "025880", "scheme": "krx_code" }
{
  "value": "025880",
  "scheme": "krx_code"
}
—2026-08-11025880025880KR7025880006케이씨피드KOSDAQ2,660원55원2.11%2,605원2,660원2,570원19,5935105.6만원16,715,858주444.6억원
cmsq8eniw03rq0z4kg986trqofsc-stock-price025900:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enir03rm0z4kd688h5w81
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-08-11025900025900KR7025900002동화기업KOSDAQ7,770원-330원-4.07%8,000원8,040원7,530원343,67026.5억원50,557,285주3928.3억원
cmsq8enk303sh0z4knxyqcdkefsc-stock-price026890:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enjy03sf0z4k4g0ensro1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-08-11026890026890KR7026890004스틱인베스트먼트KOSPI8,550원340원4.14%8,150원8,600원8,140원56,1044.7억원38,770,837주3314.9억원
cmsq8enkc03sn0z4kwdts4ktefsc-stock-price026910:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enk803sl0z4k2vfhm31f1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-08-11026910026910KR7026910000광진실업KOSDAQ4,500원80원1.81%4,325원4,515원3,950원94,5644억원7,928,326주356.7억원
cmsq8enkm03st0z4kkrg89xzgfsc-stock-price026940:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enkh03sq0z4k4xkf8axn1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-08-11026940026940KR7026940007부국철강KOSPI2,090원90원4.50%1,999원2,135원1,995원620,06412.9억원20,000,000주418억원
cmsq8enkv03sz0z4kfb9v9m0kfsc-stock-price026960:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enkr03sw0z4k4hrrzl3n1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-08-11026960026960KR7026960005동서KOSPI26,500원-50원-0.19%26,550원26,850원26,350원47,84412.7억원99,700,000주2.6조원
cmsq8enmk03u10z4kpwuhhvt2fsc-stock-price027740:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enmg03tz0z4ktdk7r3ir1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-08-11027740027740KR7027740000마니커KOSPI1,188원11원0.93%1,168원1,197원1,160원61,0477196.6만원31,755,614주377.2억원
cmsq8enn303ue0z4kyp0hcs1wfsc-stock-price027970:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enn003ua0z4kyfm263sg1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-08-11027970027970KR7027970003한국제지KOSPI536원0원0.00%0원0원0원00원190,150,720주1019.2억원
cmsq8enqd03wa0z4kbc48pwfdfsc-stock-price030000:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enq903w70z4kllskxkcs1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-08-11030000030000KR7030000004제일기획KOSPI19,050원80원0.42%19,050원19,120원18,940원214,27140.8억원115,041,225주2.1조원
cmsq8enqm03wg0z4kyfrhw9vffsc-stock-price030190:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enqj03wd0z4klb1k2tjf1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-08-11030190030190KR7030190003NICE평가정보KOSPI15,620원220원1.43%15,390원15,750원15,300원66,14810.3억원58,911,527주9201.9억원
cmsq8enqw03wl0z4k2akp63aifsc-stock-price030200:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enqs03wj0z4kswucms2d1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-08-11030200030200KR7030200000KTKOSPI52,800원400원0.76%52,700원53,500원52,300원252,302133.9억원252,021,685주13.3조원
cmsq8enr803ws0z4krnbf2i0yfsc-stock-price030210:202608112026-08-11dayperiod2026-08-13 00:15:562026-08-13 00:15:56cmsq8enr303wp0z4kieo5xv161
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-08-11030210030210KR7030210009다올투자증권KOSPI3,845원60원1.59%3,785원3,910원3,745원82,6373.1억원60,911,106주2342억원
cmsq8enrj03wy0z4kk0uw5akifsc-stock-price030350:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enrg03ww0z4k5qohup5z1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-08-11030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmsq8enrs03x40z4kbqu88a63fsc-stock-price030520:202608112026-08-11dayperiod2026-08-13 00:15:572026-08-13 00:15:57cmsq8enrp03x20z4kvi5cmgej1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-08-11030520030520KR7030520001한컴KOSDAQ19,100원100원0.53%18,820원19,380원18,710원100,85819.1억원24,179,744주4618.3억원
cmsq8etbq06mx0z4kjare9ma1fsc-stock-price092870:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbl06mv0z4kixlw9epz1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-08-11092870092870KR7092870005엑시콘KOSDAQ18,170원1,520원9.13%16,470원18,660원16,160원275,95549.1억원13,050,797주2371.3억원
cmsq8etbg06mt0z4knqst62nofsc-stock-price092790:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etbb06mr0z4k84wwc9ug1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-08-11092790092790KR7092790005넥스틸KOSPI13,250원380원2.95%12,920원13,950원12,880원824,346110.7억원26,002,000주3445.2억원
cmsq8etb606mp0z4ks9z5rog6fsc-stock-price092780:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etb106mn0z4kvu6qfps61
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-08-11092780092780KR7092780006DYPKOSPI3,300원10원0.30%3,300원3,350원3,275원4,6061519.1만원13,168,460주434.5억원
cmsq8etaw06ml0z4kilgblvb3fsc-stock-price092730:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etar06mj0z4kmyquw08g1
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-08-11092730092730KR7092730001네오팜KOSDAQ25,450원1,350원5.60%23,800원25,500원23,750원196,30948.7억원16,027,989주4079.1억원
cmsq8etal06mh0z4k3w7v14mqfsc-stock-price092600:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8etah06mf0z4kdw7xd1b71
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-08-11092600092600KR7092600006앤씨앤KOSDAQ1,876원0원0.00%1,874원1,876원1,790원42,1517761.4만원5,016,703주94.1억원
cmsq8etac06md0z4kzvu599c8fsc-stock-price092590:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8eta706mb0z4kpwyvzi131
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-08-11092590092590KR7092590009럭스피아KONEX697원-3원-0.43%700원700원595원25015.9만원7,291,098주50.8억원
cmsq8eta106m90z4klnfsy6d1fsc-stock-price092460:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9w06m70z4k414w8eim1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-08-11092460092460KR7092460005한라IMSKOSDAQ18,440원20원0.11%18,570원19,040원17,910원27,8685.1억원17,109,680주3155억원
cmsq8et9s06m50z4kqs70f1k7fsc-stock-price092440:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9m06m30z4k0uxd43cw1
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-08-11092440092440KR7092440007기신정기KOSPI1,946원71원3.79%1,875원1,946원1,874원138,3212.6억원29,200,000주568.2억원
cmsq8et9h06m10z4kooiu3mnnfsc-stock-price092300:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9c06lz0z4kt8ka0z171
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-08-11092300092300KR7092300003현우산업KOSDAQ2,510원-25원-0.99%2,535원2,590원2,475원72,4001.8억원20,149,871주505.7억원
cmsq8et9806lx0z4kdy217zhafsc-stock-price092230:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et9206lv0z4keoc31njq1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-08-11092230092230KR7092230002KPX홀딩스KOSPI88,600원700원0.80%87,900원88,800원87,300원3,5223억원4,224,646주3743억원
cmsq8et8y06lt0z4k60qmi7qbfsc-stock-price092220:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8s06lr0z4kvpgxonvu1
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-08-11092220092220KR7092220003KECKOSPI2,825원55원1.99%2,720원2,850원2,650원285,2697.8억원40,152,628주1134.3억원
cmsq8et8m06lp0z4kllp9pwbffsc-stock-price092200:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8h06ln0z4kf4ikpqks1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-08-11092200092200KR7092200005디아이씨KOSPI5,230원-10원-0.19%5,200원5,300원5,100원185,8469.6억원38,888,569주2033.8억원
cmsq8et8d06ll0z4kxwmkrzx2fsc-stock-price092190:202608112026-08-11dayperiod2026-08-13 00:16:042026-08-13 00:16:04cmsq8et8706lj0z4kx9yfnx8g1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-08-11092190092190KR7092190008서울바이오시스KOSDAQ6,950원-160원-2.25%7,000원7,720원6,680원391,65227.8억원45,868,383주3187.8억원
106,262건 중 83,401–83,450← 이전1669 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬