Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuvh30k5z0z4k45ypgcfhfsc-stock-price323280:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvgy0k5x0z4ki4mjtk4k1
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-08-12323280323280KR7323280008태성KOSDAQ49,700원350원0.71%48,350원50,700원46,350원412,719202억원30,537,980주1.5조원
cmsrnuvhe0k630z4k0iu8qub1fsc-stock-price323350:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvh80k610z4k3nf6pg091
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-08-12323350323350KR7323350009다원넥스뷰KOSDAQ9,000원1,000원12.50%7,950원9,000원7,650원37,9663.1억원8,010,772주720.9억원
cmsrnuvho0k670z4k7pfo0pizfsc-stock-price323410:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhj0k650z4kd3zkglhn1
{ "value": "323410", "scheme": "krx_code" }
{
  "value": "323410",
  "scheme": "krx_code"
}
—2026-08-12323410323410KR7323410001카카오뱅크KOSPI21,750원-450원-2.03%22,100원22,500원21,750원780,864172억원477,120,437주10.3조원
cmsrnuvhy0k6b0z4kz6udh7jhfsc-stock-price323990:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvhs0k690z4ktpxovf4n1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-08-12323990323990KR7323990002박셀바이오KOSDAQ4,415원-75원-1.67%4,495원4,570원4,330원72,7493.2억원23,257,345주1026.8억원
cmsrnuvi70k6f0z4ko12jcmrhfsc-stock-price326030:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvi20k6d0z4kznn5jkwc1
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-08-12326030326030KR7326030004SK바이오팜KOSPI88,200원-2,300원-2.54%90,600원90,600원88,000원114,069101.1억원78,313,250주6.9조원
cmsrnuvih0k6j0z4kykjefxd6fsc-stock-price327260:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvic0k6h0z4kuopfs4e51
{ "value": "327260", "scheme": "krx_code" }
{
  "value": "327260",
  "scheme": "krx_code"
}
—2026-08-12327260327260KR7327260006RF머트리얼즈KOSDAQ39,600원1,200원3.13%40,650원40,700원36,500원313,393120.5억원8,995,135주3562억원
cmsrnuvir0k6n0z4krew0tf8zfsc-stock-price327610:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvim0k6l0z4kno5vga4m1
{ "value": "327610", "scheme": "krx_code" }
{
  "value": "327610",
  "scheme": "krx_code"
}
—2026-08-12327610327610KR7327610002펨토바이오메드KONEX585원0원0.00%0원0원0원00원8,536,086주49.9억원
cmsrnuvj20k6r0z4kalrmiapzfsc-stock-price328130:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvix0k6p0z4knhnimlqi1
{ "value": "328130", "scheme": "krx_code" }
{
  "value": "328130",
  "scheme": "krx_code"
}
—2026-08-12328130328130KR7328130000루닛KOSDAQ10,740원-900원-7.73%11,270원11,410원10,610원459,76249.9억원74,458,180주7996.8억원
cmsrnuvjc0k6v0z4kic4dpcbwfsc-stock-price328380:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:13cmsrnuvj60k6t0z4k3lb7vcsz1
{ "value": "328380", "scheme": "krx_code" }
{
  "value": "328380",
  "scheme": "krx_code"
}
—2026-08-12328380328380KR7328380001솔트웨어KOSDAQ3,340원-55원-1.62%3,390원3,395원3,190원12,1534012.6만원6,852,555주228.8억원
cmsrnuvjl0k6z0z4kqk0jt32wfsc-stock-price329180:202608122026-08-12dayperiod2026-08-14 00:16:132026-08-14 00:16:14cmsrnuvjh0k6x0z4kgc9yshde1
{ "value": "329180", "scheme": "krx_code" }
{
  "value": "329180",
  "scheme": "krx_code"
}
—2026-08-12329180329180KR7329180004HD현대중공업KOSPI496,000원-7,000원-1.39%505,000원505,000원481,500원268,9931328.6억원104,961,225주52조원
cmsrnuvjw0k730z4kt9usy7avfsc-stock-price330350:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvjr0k710z4kwdtzxkfj1
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-08-12330350330350KR7330350000위더스제약KOSDAQ7,470원100원1.36%7,470원7,500원7,300원77,9195.7억원13,199,680주986억원
cmsrnuvk50k770z4kw703qd89fsc-stock-price330590:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvk10k750z4kvip0ngts1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-08-12330590330590KR7330590001롯데리츠KOSPI3,830원-85원-2.17%3,910원3,945원3,780원210,6118.2억원288,968,884주1.1조원
cmsrnuvkg0k7b0z4k2p79hgb6fsc-stock-price330730:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkb0k790z4kkmt0fpc81
{ "value": "330730", "scheme": "krx_code" }
{
  "value": "330730",
  "scheme": "krx_code"
}
—2026-08-12330730330730KR7330730003스톤브릿지벤처스KOSDAQ5,110원20원0.39%5,010원5,110원5,000원20,8541억원18,217,830주930.9억원
cmsrnuvkq0k7f0z4k9ngvdseefsc-stock-price330860:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkl0k7d0z4k3mopqdet1
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-08-12330860330860KR7330860008네패스아크KOSDAQ31,000원2,550원8.96%28,450원33,200원27,750원376,476116.9억원12,184,045주3777억원
cmsrnuvl00k7j0z4kb1ivc7ptfsc-stock-price331380:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvkv0k7h0z4k2969kqjh1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-08-12331380331380KR7331380006포커스에이아이KOSDAQ2,270원65원2.95%2,195원2,300원2,180원71,6441.6억원36,560,866주829.9억원
cmsrnuvlb0k7n0z4kuo1yss0bfsc-stock-price331520:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvl50k7l0z4ks6pn5iag1
{ "value": "331520", "scheme": "krx_code" }
{
  "value": "331520",
  "scheme": "krx_code"
}
—2026-08-12331520331520KR7331520007밸로프KOSDAQ2,760원-20원-0.72%2,760원2,855원2,650원128,4763.5억원9,801,186주270.5억원
cmsrnuvll0k7r0z4kswv58wf8fsc-stock-price331660:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvlg0k7p0z4kp1o6mqt91
{ "value": "331660", "scheme": "krx_code" }
{
  "value": "331660",
  "scheme": "krx_code"
}
—2026-08-12331660331660KR7331660001한국미라클피플사KONEX4,250원85원2.04%4,045원4,250원4,045원24599.1만원5,500,000주233.7억원
cmsrnuvlv0k7v0z4kpev1rn3dfsc-stock-price331740:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvlq0k7t0z4kqm73xj5i1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-08-12331740331740KR7331740001아우토크립트KOSDAQ7,020원20원0.29%7,210원7,210원6,810원6,0024214.5만원9,750,991주684.5억원
cmsrnuvm50k7z0z4ku8prq10wfsc-stock-price331920:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvm00k7x0z4k9jdrymqq1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-08-12331920331920KR7331920009셀레믹스KOSDAQ10,200원340원3.45%9,860원10,660원9,810원56,9765.7억원11,181,555주1140.5억원
cmsrnuvmf0k830z4ki7k652wbfsc-stock-price332190:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvma0k810z4kofq2hiyo1
{ "value": "332190", "scheme": "krx_code" }
{
  "value": "332190",
  "scheme": "krx_code"
}
—2026-08-12332190332190KR7332190008오션스바이오KONEX3,090원0원0.00%0원0원0원00원1,477,839주45.6억원
cmsrnuvmq0k870z4k05y641hofsc-stock-price332290:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvmk0k850z4k7lqfgw1q1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-08-12332290332290KR7332290006누보KOSDAQ931원-25원-2.62%958원989원925원140,3391.3억원39,904,404주371.5억원
cmsrnuvmz0k8b0z4koupu2km2fsc-stock-price332370:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvmv0k890z4k10yum1i01
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-08-12332370332370KR7332370006아이디피KOSDAQ5,570원-30원-0.54%5,600원5,620원5,460원3,4031884.1만원13,273,726주739.3억원
cmsrnuvna0k8f0z4kmeyqtsesfsc-stock-price332570:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvn50k8d0z4k2srpo2hc1
{ "value": "332570", "scheme": "krx_code" }
{
  "value": "332570",
  "scheme": "krx_code"
}
—2026-08-12332570332570KR7332570001PS일렉트로닉스KOSDAQ8,590원-400원-4.45%9,000원9,090원8,560원1,816,317158.5억원46,711,563주4012.5억원
cmsrnuvnk0k8j0z4k07o9i278fsc-stock-price333050:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvnf0k8h0z4k5xjf0tb41
{ "value": "333050", "scheme": "krx_code" }
{
  "value": "333050",
  "scheme": "krx_code"
}
—2026-08-12333050333050KR7333050003이노테나KOSDAQ5,150원-50원-0.96%5,250원5,250원4,990원12,9506590.2만원4,924,420주253.6억원
cmsrnuvnv0k8n0z4kwf34r6eyfsc-stock-price333430:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvnp0k8l0z4kuv13m31h1
{ "value": "333430", "scheme": "krx_code" }
{
  "value": "333430",
  "scheme": "krx_code"
}
—2026-08-12333430333430KR7333430007일승KOSDAQ4,070원20원0.49%4,050원4,110원3,905원303,93312.2억원30,726,747주1250.5억원
cmsrnuvo40k8r0z4k6ajzw0a6fsc-stock-price333620:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvnz0k8p0z4kdoh862ig1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-08-12333620333620KR7333620003엔시스KOSDAQ5,750원0원0.00%5,720원5,780원5,640원7,9374535.7만원10,997,910주632.3억원
cmsrnuvof0k8v0z4ky6gfxdvlfsc-stock-price334890:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvo90k8t0z4kqqljxsfg1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-08-12334890334890KR7334890001이지스밸류플러스리츠KOSPI3,730원25원0.67%3,705원3,785원3,695원112,5114.2억원69,448,683주2590.4억원
cmsrnuvoo0k8z0z4kjoc4cufefsc-stock-price334970:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvoj0k8x0z4k7ucddjde1
{ "value": "334970", "scheme": "krx_code" }
{
  "value": "334970",
  "scheme": "krx_code"
}
—2026-08-12334970334970KR7334970001프레스티지바이오로직스KOSDAQ1,937원-55원-2.76%1,995원1,995원1,898원236,0214.5억원77,752,637주1506억원
cmsrnuvoy0k930z4k23ku6z34fsc-stock-price335810:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvot0k910z4khr5tof031
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-08-12335810335810KR7335810008프리시젼바이오KOSDAQ1,475원-8원-0.54%1,483원1,483원1,462원10,1361499.4만원21,949,506주323.7억원
cmsrnuvp70k970z4kaljwgqhdfsc-stock-price335870:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvp30k950z4ke13w1tx51
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-08-12335870335870KR7335870002윙스풋KOSDAQ1,090원0원0.00%0원0원0원00원16,750,473주182.5억원
cmsrnuvph0k9b0z4khyxcked4fsc-stock-price336040:202608122026-08-12dayperiod2026-08-14 00:16:142026-08-14 00:16:14cmsrnuvpd0k990z4ktmcpbv841
{ "value": "336040", "scheme": "krx_code" }
{
  "value": "336040",
  "scheme": "krx_code"
}
—2026-08-12336040336040KR7336040001타스컴KONEX3,000원0원0.00%3,000원3,000원3,000원13,000원5,789,929주173.6억원
cmsrnufmd0d3l0z4k0s73x6tofsc-stock-price0088M0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufm80d3i0z4k7fzjv4oc1——2026-08-120088M0—KR70088M0003메쥬KOSDAQ12,850원-160원-1.23%13,500원13,500원12,400원32,7264.1억원9,881,750주1269.8억원
cmsrnud1p0bm00z4kw9j02jbvfsc-stock-price0015G0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1h0blu0z4kkpgw4nvu1——2026-08-120015G0—KR70015G0009그린광학KOSDAQ15,980원10원0.06%16,000원16,200원15,680원30,4284.8억원11,702,541주1870억원
cmsrnufi20d150z4kj91qj875fsc-stock-price0082N0:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhx0d110z4kotjo2ybl1——2026-08-120082N0—KR70082N0008카나프테라퓨틱스KOSDAQ15,600원-90원-0.57%15,700원16,170원14,800원63,0359.7억원13,300,580주2074.8억원
cmsrnugml0dol0z4k71j70yc5fsc-stock-price0131D0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugmh0doi0z4kykvq21ur1——2026-08-120131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,964원5원0.26%1,960원1,965원1,958원3,322651.3만원6,310,000주123.9억원
cmsrnucl60bb20z4kz5656h28fsc-stock-price0009K0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucl00bay0z4k1iigush41——2026-08-120009K0—KR70009K0001에임드바이오KOSDAQ27,450원650원2.43%26,500원28,100원25,800원145,71838.9억원64,671,161주1.7조원
cmsrnucbf0b4s0z4knfo2x8wbfsc-stock-price0004Y0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucba0b4q0z4kezm42vfh1——2026-08-120004Y0—KR70004Y0000디비금융제14호스팩KOSDAQ1,991원-2원-0.10%1,991원1,993원1,991원5,8951173.8만원5,315,000주105.8억원
cmsq8eynu08nw0z4kknf5pwkrfsc-stock-price255440:202608112026-08-11dayperiod2026-08-13 00:16:112026-08-13 00:16:11cmsq8eynq08nu0z4kf9a0cvgg1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-08-11255440255440KR7255440000야스KOSDAQ7,500원140원1.90%7,340원7,610원7,040원255,41318.8억원13,058,000주979.3억원
cmsq8exx208e30z4kwiss32uifsc-stock-price228850:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exwx08e10z4k1jwwxt9h1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-08-11228850228850KR7228850004레이언스KOSDAQ5,890원-690원-10.49%6,520원6,680원5,740원168,89110억원16,591,014주977.2억원
cmsq8exxd08e70z4kqeyrmyl9fsc-stock-price229000:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exx808e50z4kqfy7nmdb1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-08-11229000229000KR7229000005젠큐릭스KOSDAQ1,867원152원8.86%1,753원1,877원1,715원137,0512.4억원23,428,165주437.4억원
cmsq8exxm08eb0z4kppaw1r0ufsc-stock-price229500:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exxi08e90z4k5os80nui1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-08-11229500229500KR7229500004노브메타파마KONEX5,190원150원2.98%5,100원5,350원4,805원537275.7만원12,990,487주674.2억원
cmsq8exxx08ef0z4ku6rqqfnmfsc-stock-price229640:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exxs08ed0z4kz0x7kr491
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-08-11229640229640KR7229640008LS에코에너지KOSPI46,800원-1,100원-2.30%47,950원48,050원46,300원74,69635.1억원30,624,879주1.4조원
cmsq8exy808ej0z4kidoygzb7fsc-stock-price230240:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exy308eh0z4kgda49vp61
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-08-11230240230240KR7230240004에치에프알KOSDAQ15,590원-660원-4.06%15,840원15,840원15,110원119,02518.4억원13,309,000주2074.8억원
cmsq8exyh08en0z4ka0kss93yfsc-stock-price232140:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exyd08el0z4kc6z6zf8c1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-08-11232140232140KR7232140004와이씨KOSDAQ10,530원310원3.03%10,150원10,670원9,920원619,57963.9억원82,045,350주8639.3억원
cmsq8exys08er0z4kyxk1bb2xfsc-stock-price232530:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exyn08ep0z4kk7np7e731
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-08-11232530232530KR7232530006이엠티KONEX10,400원410원4.10%10,500원10,870원9,600원786794.5만원25,614,304주2663.8억원
cmsq8exz308ev0z4kdfhygsdufsc-stock-price232680:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exyy08et0z4kwzqbmhi61
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-08-11232680232680KR7232680009라온로보틱스KOSDAQ10,160원-220원-2.12%10,450원10,680원10,070원284,18729.2억원13,257,500주1346.9억원
cmsq8exzc08ez0z4k0z64z62dfsc-stock-price232830:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exz808ex0z4kgyilu4t21
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-08-11232830232830KR7232830000아이티센피엔에스KOSDAQ1,754원28원1.62%1,774원1,774원1,668원33,6755871.3만원16,533,726주290억원
cmsq8exzm08f30z4k0ocgtrz7fsc-stock-price233250:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exzi08f10z4kh8xt10ul1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-08-11233250233250KR7233250000메디안디노스틱KONEX4,800원0원0.00%0원0원0원00원1,746,534주83.8억원
cmsq8exzx08f70z4k6d2j3ga2fsc-stock-price233990:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8exzs08f50z4kn9z7d94d1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-08-11233990233990KR7233990001질경이KONEX1,493원-5원-0.33%1,694원1,694원1,411원801113.8만원16,128,534주240.7억원
cmsq8ey0708fb0z4kh6beyaiifsc-stock-price234030:202608112026-08-11dayperiod2026-08-13 00:16:102026-08-13 00:16:10cmsq8ey0208f90z4k35jacnxp1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-08-11234030234030KR7234030005싸이닉솔루션KOSDAQ3,230원35원1.10%3,165원3,250원3,140원51,1941.6억원23,605,000주762.4억원
106,262건 중 83,251–83,300← 이전1666 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬