Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuzc00lg70z4kxh6fi69jfsc-stock-price493790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbv0lg60z4k2apucplf1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-08-12493790493790KR7493790000유안타제17호스팩KOSDAQ2,010원-5원-0.25%2,000원2,015원2,000원546109.2만원5,310,000주106.7억원
cmsrnuzbp0lg50z4khl2pbbpyfsc-stock-price493330:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbl0lg40z4kq1msuhod1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-08-12493330493330KR7493330005지에프아이KOSDAQ11,300원150원1.35%11,150원11,490원10,880원47,0175.2억원7,839,513주885.8억원
cmsrnuzbg0lg30z4kacn9q24gfsc-stock-price493280:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzbb0lg20z4kveqslcv91
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-08-12493280493280KR7493280002아이엠바이오로직스KOSDAQ19,110원-160원-0.83%19,710원19,710원18,310원65,83312.4억원14,836,549주2835.2억원
cmsrnuzb50lg10z4kz4jutsaufsc-stock-price492220:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzb10lg00z4kiul2e10z1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-08-12492220492220KR7492220009KB제31호스팩KOSDAQ2,030원30원1.50%2,000원2,030원1,997원51,5971억원6,210,000주126억원
cmsrnuzau0lfz0z4kfzz1pyf6fsc-stock-price491000:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzar0lfy0z4ksp32gyr81
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-08-12491000491000KR7491000006리브스메드KOSDAQ44,700원-1,700원-3.66%46,950원47,150원44,350원210,50495.2억원25,255,271주1.1조원
cmsrnuzal0lfx0z4kcj3z6zx8fsc-stock-price490470:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuzag0lfw0z4kgzpz581j1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-08-12490470490470KR7490470002세미파이브KOSDAQ18,330원660원3.74%17,700원18,770원17,420원239,12643.6억원34,025,440주6236.8억원
cmsrnuzaa0lfv0z4kbt88xii0fsc-stock-price489790:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuza50lfu0z4kqog041df1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-08-12489790489790KR7489790006한화비전KOSPI53,000원2,000원3.92%51,300원54,000원50,100원185,93698.1억원50,488,390주2.6조원
cmsrnuz9z0lft0z4kpjo9n8ftfsc-stock-price489730:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9v0lfs0z4kyo54c0f01
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-08-12489730489730KR7489730002디비금융제13호스팩KOSDAQ2,020원0원0.00%2,020원2,020원2,015원1,829368.8만원6,332,000주127.9억원
cmsrnuz9q0lfr0z4koy4dh6zafsc-stock-price489500:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9k0lfq0z4k38gnzf471
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-08-12489500489500KR7489500009엘케이켐KOSDAQ23,300원2,600원12.56%20,700원24,000원20,450원60,34813.7억원6,391,238주1489.1억원
cmsrnuz9f0lfp0z4knutrmxv1fsc-stock-price489480:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz9a0lfo0z4kyya2v3vn1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-08-12489480489480KR7489480004키움제11호스팩KOSDAQ2,025원5원0.25%2,025원2,030원2,025원8,7011761.9만원6,600,000주133.6억원
cmsrnuz950lfn0z4kpev6c2zhfsc-stock-price489460:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz900lfm0z4klekkwlwv1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-08-12489460489460KR7489460006바이오비쥬KOSDAQ12,350원960원8.43%11,290원12,480원11,250원388,60447.2억원14,753,287주1822억원
cmsrnuz8v0lfl0z4kt11hrm86fsc-stock-price489210:202608122026-08-12dayperiod2026-08-14 00:16:182026-08-14 00:16:18cmsrnuz8q0lfk0z4kgex4z05y1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-08-12489210489210KR7489210005교보17호스팩KOSDAQ2,030원5원0.25%2,030원2,030원2,025원575116.6만원5,180,000주105.1억원
cmsrnuyf50lab0z4k6fpph7gjfsc-stock-price462520:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyf00la90z4k78w6j6xt1
{ "value": "462520", "scheme": "krx_code" }
{
  "value": "462520",
  "scheme": "krx_code"
}
—2026-08-12462520462520KR7462520008조선내화KOSPI13,740원-150원-1.08%13,990원13,990원13,700원15,8042.1억원11,855,168주1628.9억원
cmsrnuyev0la70z4kad7nus3cfsc-stock-price462510:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyeq0la50z4kiwozgbh41
{ "value": "462510", "scheme": "krx_code" }
{
  "value": "462510",
  "scheme": "krx_code"
}
—2026-08-12462510462510KR7462510009라메디텍KOSDAQ2,990원220원7.94%2,750원2,990원2,685원65,6631.8억원8,802,965주263.2억원
cmsrnuyel0la30z4kolev3vyrfsc-stock-price462350:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyeg0la10z4k23mhobq51
{ "value": "462350", "scheme": "krx_code" }
{
  "value": "462350",
  "scheme": "krx_code"
}
—2026-08-12462350462350KR7462350000이노스페이스KOSDAQ8,060원320원4.13%7,740원8,200원7,390원256,43820.1억원33,881,572주2730.8억원
cmsrnuyeb0l9z0z4keww0klcxfsc-stock-price462310:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuye60l9x0z4k6ci8tozx1
{ "value": "462310", "scheme": "krx_code" }
{
  "value": "462310",
  "scheme": "krx_code"
}
—2026-08-12462310462310KR7462310004뉴키즈온KOSDAQ3,905원-115원-2.86%4,110원4,110원3,900원8,9203547.4만원7,898,605주308.4억원
cmsrnuye10l9v0z4km4m4d8jffsc-stock-price461300:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuydw0l9t0z4kwnlk84h71
{ "value": "461300", "scheme": "krx_code" }
{
  "value": "461300",
  "scheme": "krx_code"
}
—2026-08-12461300461300KR7461300006아이스크림미디어KOSDAQ17,610원-620원-3.40%18,480원18,480원17,430원33,6995.9억원13,333,933주2348.1억원
cmsrnuydq0l9r0z4kl12dhs3hfsc-stock-price461030:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuydl0l9p0z4k0vryarxh1
{ "value": "461030", "scheme": "krx_code" }
{
  "value": "461030",
  "scheme": "krx_code"
}
—2026-08-12461030461030KR7461030009아이엠비디엑스KOSDAQ3,520원-90원-2.49%3,500원3,650원3,425원34,3011.2억원14,334,517주504.5억원
cmsrnuydg0l9n0z4k1r7m4uorfsc-stock-price460940:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuydc0l9l0z4kpivcs5cw1
{ "value": "460940", "scheme": "krx_code" }
{
  "value": "460940",
  "scheme": "krx_code"
}
—2026-08-12460940460940KR7460940000피앤에스로보틱스KOSDAQ5,780원40원0.70%5,680원5,820원5,550원156,8968.9억원13,455,280주777.7억원
cmsrnuyd60l9j0z4kjykxu5w7fsc-stock-price460930:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyd10l9h0z4k4rev16fu1
{ "value": "460930", "scheme": "krx_code" }
{
  "value": "460930",
  "scheme": "krx_code"
}
—2026-08-12460930460930KR7460930001현대힘스KOSDAQ14,840원-180원-1.20%14,970원15,030원14,530원291,09543.1억원35,510,671주5269.7억원
cmsrnuycw0l9f0z4kvpptqplmfsc-stock-price460870:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuycr0l9d0z4k13b2w1fz1
{ "value": "460870", "scheme": "krx_code" }
{
  "value": "460870",
  "scheme": "krx_code"
}
—2026-08-12460870460870KR7460870009에스엠씨지KOSDAQ3,135원95원3.13%3,040원3,295원2,985원281,2718.8억원20,073,304주629.2억원
cmsrnuycl0l9b0z4kqz1wdb46fsc-stock-price460860:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuych0l990z4k1x4awrr61
{ "value": "460860", "scheme": "krx_code" }
{
  "value": "460860",
  "scheme": "krx_code"
}
—2026-08-12460860460860KR7460860000동국제강KOSPI9,780원-350원-3.46%10,000원10,010원9,710원199,09819.5억원49,608,017주4851.6억원
cmsrnuycc0l970z4k4olxznz7fsc-stock-price460850:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyc70l950z4kyg3n4ycj1
{ "value": "460850", "scheme": "krx_code" }
{
  "value": "460850",
  "scheme": "krx_code"
}
—2026-08-12460850460850KR7460850001동국씨엠KOSPI5,260원-130원-2.41%5,440원5,440원5,200원52,6382.7억원29,898,656주1572.6억원
cmsrnuyc10l930z4kvpxg1o8pfsc-stock-price460470:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuybx0l910z4kf47xym0d1
{ "value": "460470", "scheme": "krx_code" }
{
  "value": "460470",
  "scheme": "krx_code"
}
—2026-08-12460470460470KR7460470008아이빔테크놀로지KOSDAQ3,035원35원1.17%3,005원3,085원2,985원10,1303072.9만원15,119,370주458.8억원
cmsrnuybs0l8z0z4kjc4q2b64fsc-stock-price459550:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuybn0l8x0z4kv5oigv321
{ "value": "459550", "scheme": "krx_code" }
{
  "value": "459550",
  "scheme": "krx_code"
}
—2026-08-12459550459550KR7459550000알트KOSDAQ2,050원198원10.69%1,896원2,250원1,810원16,983,103351.7억원25,220,761주517억원
cmsrnuybh0l8v0z4kz8sfqb2efsc-stock-price459510:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuybd0l8t0z4kcbl2ks3s1
{ "value": "459510", "scheme": "krx_code" }
{
  "value": "459510",
  "scheme": "krx_code"
}
—2026-08-12459510459510KR7459510004나우로보틱스KOSDAQ17,460원-20원-0.11%17,100원17,510원16,720원82,25814.1억원12,978,382주2266억원
cmsrnuyb70l8r0z4k4aa0meccfsc-stock-price459100:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyb30l8p0z4kimil2vxo1
{ "value": "459100", "scheme": "krx_code" }
{
  "value": "459100",
  "scheme": "krx_code"
}
—2026-08-12459100459100KR7459100004위츠KOSDAQ4,590원110원2.46%4,485원4,610원4,400원14,1726407.7만원13,466,100주618억원
cmsrnuyay0l8n0z4k8b2x5r7rfsc-stock-price458870:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyas0l8l0z4kbfjvb44s1
{ "value": "458870", "scheme": "krx_code" }
{
  "value": "458870",
  "scheme": "krx_code"
}
—2026-08-12458870458870KR7458870003씨어스KOSDAQ25,400원150원0.59%25,250원25,800원24,100원311,05578.6억원38,059,740주9667.1억원
cmsrnuyan0l8j0z4ku35j400mfsc-stock-price458650:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuyaj0l8h0z4kx4lsy52p1
{ "value": "458650", "scheme": "krx_code" }
{
  "value": "458650",
  "scheme": "krx_code"
}
—2026-08-12458650458650KR7458650009성우KOSDAQ8,390원80원0.96%8,310원8,460원8,240원7,0135859.3만원15,045,670주1262.3억원
cmsrnuyad0l8f0z4k3nh570ehfsc-stock-price458350:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuya80l8d0z4k7xig0n5z1
{ "value": "458350", "scheme": "krx_code" }
{
  "value": "458350",
  "scheme": "krx_code"
}
—2026-08-12458350458350KR7458350006에스팀KOSDAQ3,810원50원1.33%3,760원3,955원3,760원25,7939968.1만원8,683,200주330.8억원
cmsrnuya30l8b0z4k1cnlf99ffsc-stock-price457600:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy9y0l890z4kx2iqc7dx1
{ "value": "457600", "scheme": "krx_code" }
{
  "value": "457600",
  "scheme": "krx_code"
}
—2026-08-12457600457600KR7457600005벡트KOSDAQ4,090원155원3.94%3,930원4,150원3,760원299,76112억원13,707,500주560.6억원
cmsrnuy9s0l870z4khn06xtgzfsc-stock-price457550:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy9n0l850z4krp8btcwf1
{ "value": "457550", "scheme": "krx_code" }
{
  "value": "457550",
  "scheme": "krx_code"
}
—2026-08-12457550457550KR7457550002우진엔텍KOSDAQ15,580원190원1.23%15,390원15,640원15,200원39,1626억원9,318,958주1451.8억원
cmsrnuy9i0l830z4kvl5zkrkrfsc-stock-price457370:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy9e0l810z4kei7pdhhx1
{ "value": "457370", "scheme": "krx_code" }
{
  "value": "457370",
  "scheme": "krx_code"
}
—2026-08-12457370457370KR7457370005한켐KOSDAQ9,100원880원10.71%8,150원10,190원8,050원6,561,703613억원8,067,134주734.1억원
cmsrnuy970l7z0z4kylah4pfffsc-stock-price457190:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy920l7x0z4kd3qgnfcv1
{ "value": "457190", "scheme": "krx_code" }
{
  "value": "457190",
  "scheme": "krx_code"
}
—2026-08-12457190457190KR7457190007이수스페셜티케미컬KOSPI66,800원1,300원1.98%65,900원69,100원64,100원115,30577.3억원30,218,872주2조원
cmsrnuy8x0l7v0z4k50b8gafxfsc-stock-price456570:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy8s0l7t0z4ks1lmafq31
{ "value": "456570", "scheme": "krx_code" }
{
  "value": "456570",
  "scheme": "krx_code"
}
—2026-08-12456570456570KR7456570001아이엠지티KONEX14,340원980원7.34%13,350원14,390원13,350원2,2353071.4만원5,264,804주754.9억원
cmsrnuy8m0l7r0z4krdghvsh5fsc-stock-price456190:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy8i0l7p0z4k4q86bnnw1
{ "value": "456190", "scheme": "krx_code" }
{
  "value": "456190",
  "scheme": "krx_code"
}
—2026-08-12456190456190KR7456190008큐라켐KONEX7,210원0원0.00%0원0원0원00원1,834,286주132.2억원
cmsrnuy8d0l7n0z4kwh70957kfsc-stock-price456160:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy880l7l0z4kmzosj8ys1
{ "value": "456160", "scheme": "krx_code" }
{
  "value": "456160",
  "scheme": "krx_code"
}
—2026-08-12456160456160KR7456160001지투지바이오KOSDAQ41,750원450원1.09%41,700원42,500원40,600원142,76759.5억원16,629,426주6942.7억원
cmsrnuy840l7j0z4k9scj2ro4fsc-stock-price456070:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy7z0l7h0z4ktw0gltqd1
{ "value": "456070", "scheme": "krx_code" }
{
  "value": "456070",
  "scheme": "krx_code"
}
—2026-08-12456070456070KR7456070002이엔셀KOSDAQ6,250원-200원-3.10%6,450원6,480원6,120원21,7861.3억원11,029,517주689.3억원
cmsrnuy7t0l7f0z4kcwl580fvfsc-stock-price456040:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy7p0l7d0z4krkauwxn91
{ "value": "456040", "scheme": "krx_code" }
{
  "value": "456040",
  "scheme": "krx_code"
}
—2026-08-12456040456040KR7456040005OCIKOSPI79,000원400원0.51%78,200원79,900원77,500원31,13424.6억원8,952,495주7072.4억원
cmsrnuy7j0l7b0z4ku8t2kxd6fsc-stock-price456010:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy7e0l790z4k8za50cwx1
{ "value": "456010", "scheme": "krx_code" }
{
  "value": "456010",
  "scheme": "krx_code"
}
—2026-08-12456010456010KR7456010008아이씨티케이KOSDAQ17,710원180원1.03%17,750원18,100원17,320원245,67343.5억원14,502,350주2568.3억원
cmsrnuy790l770z4k3n18vt0lfsc-stock-price455900:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy750l750z4k4bgkmab11
{ "value": "455900", "scheme": "krx_code" }
{
  "value": "455900",
  "scheme": "krx_code"
}
—2026-08-12455900455900KR7455900001엔젤로보틱스KOSDAQ22,450원50원0.22%22,250원23,000원21,750원92,33920.7억원15,392,981주3455.7억원
cmsrnuy6y0l730z4kaasyn9hjfsc-stock-price455180:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy6p0l710z4kr7kri2m01
{ "value": "455180", "scheme": "krx_code" }
{
  "value": "455180",
  "scheme": "krx_code"
}
—2026-08-12455180455180KR7455180000케이지에이KOSDAQ1,647원-24원-1.44%1,690원1,700원1,617원37,5766152.1만원14,699,056주242억원
cmsrnuy6i0l6z0z4knyw7ul9bfsc-stock-price454910:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy6e0l6x0z4k7r7x0wao1
{ "value": "454910", "scheme": "krx_code" }
{
  "value": "454910",
  "scheme": "krx_code"
}
—2026-08-12454910454910KR7454910001두산로보틱스KOSPI76,300원2,200원2.97%74,200원77,200원73,100원479,922364.3억원64,819,980주4.9조원
cmsrnuy680l6v0z4kaq3wj7xbfsc-stock-price453860:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy640l6t0z4kt15nskeq1
{ "value": "453860", "scheme": "krx_code" }
{
  "value": "453860",
  "scheme": "krx_code"
}
—2026-08-12453860453860KR7453860009에이에스텍KOSDAQ9,810원340원3.59%9,470원9,870원9,370원25,4082.4억원6,444,423주632.1억원
cmsrnuy5z0l6r0z4kwx8a9wk0fsc-stock-price453450:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy5u0l6p0z4kcy9ykylg1
{ "value": "453450", "scheme": "krx_code" }
{
  "value": "453450",
  "scheme": "krx_code"
}
—2026-08-12453450453450KR7453450009그리드위즈KOSDAQ15,830원1,170원7.98%15,720원15,970원14,770원123,33719.3억원7,942,750주1257.3억원
cmsrnuy5o0l6n0z4khxf2n3qqfsc-stock-price453340:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy5j0l6l0z4kw7oyfgnu1
{ "value": "453340", "scheme": "krx_code" }
{
  "value": "453340",
  "scheme": "krx_code"
}
—2026-08-12453340453340KR7453340002현대그린푸드KOSPI18,340원-260원-1.40%18,840원18,840원18,210원42,3137.7억원32,471,587주5955.2억원
cmsrnuy5e0l6j0z4kupcsoz31fsc-stock-price452450:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy590l6h0z4kz51obfr31
{ "value": "452450", "scheme": "krx_code" }
{
  "value": "452450",
  "scheme": "krx_code"
}
—2026-08-12452450452450KR7452450000피아이이KOSDAQ3,365원125원3.86%3,310원3,425원3,180원88,5882.9억원36,028,500주1212.3억원
cmsrnuy540l6f0z4koqft9w8pfsc-stock-price452430:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy4z0l6d0z4k4jl4f2as1
{ "value": "452430", "scheme": "krx_code" }
{
  "value": "452430",
  "scheme": "krx_code"
}
—2026-08-12452430452430KR7452430002사피엔반도체KOSDAQ28,900원-50원-0.17%30,450원30,450원28,200원11,7173.3억원8,255,421주2385.8억원
cmsrnuy4t0l6b0z4kg3qe2wlgfsc-stock-price452400:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy4o0l690z4kcjnejllh1
{ "value": "452400", "scheme": "krx_code" }
{
  "value": "452400",
  "scheme": "krx_code"
}
—2026-08-12452400452400KR7452400005이닉스KOSDAQ6,070원20원0.33%6,060원6,150원5,900원4,8602927.1만원9,071,428주550.6억원
cmsrnuy4i0l670z4kg0sngnibfsc-stock-price452300:202608122026-08-12dayperiod2026-08-14 00:16:172026-08-14 00:16:17cmsrnuy4e0l650z4ks9r66oe61
{ "value": "452300", "scheme": "krx_code" }
{
  "value": "452300",
  "scheme": "krx_code"
}
—2026-08-12452300452300KR7452300007캡스톤파트너스KOSDAQ2,275원-20원-0.87%2,295원2,310원2,245원47,6931억원14,169,505주322.3억원
106,262건 중 83,051–83,100← 이전1662 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬