Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnuf5d0ctq0z4kcqdzxa9xfsc-stock-price006890:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf590cto0z4kg1wyhsz21
{ "value": "006890", "scheme": "krx_code" }
{
  "value": "006890",
  "scheme": "krx_code"
}
—2026-08-12006890006890KR7006890008태경케미컬KOSPI5,620원-130원-2.26%5,750원5,750원5,610원30,1731.7억원11,600,000주651.9억원
cmsrnuf5x0cu20z4kt4fprvwefsc-stock-price006910:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf5t0cu00z4kzqru8ii01
{ "value": "006910", "scheme": "krx_code" }
{
  "value": "006910",
  "scheme": "krx_code"
}
—2026-08-12006910006910KR7006910004보성파워텍KOSDAQ7,250원200원2.84%7,200원7,370원7,130원867,41162.6억원49,129,824주3561.9억원
cmsrnuf6i0cue0z4k0kwgnicefsc-stock-price006980:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6d0cuc0z4kss97445r1
{ "value": "006980", "scheme": "krx_code" }
{
  "value": "006980",
  "scheme": "krx_code"
}
—2026-08-12006980006980KR7006980007우성KOSPI16,460원-150원-0.90%16,610원16,610원16,290원291481만원3,090,000주508.6억원
cmsrnuf710cuq0z4klokjc1orfsc-stock-price0070X0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf6x0cuo0z4kjoo26duu1——2026-08-120070X0—KR70070X0000에스테크엠KONEX10,990원-10원-0.09%12,650원12,650원9,350원259265.5만원1,510,000주165.9억원
cmsrnuf7m0cv20z4k3cxazqs7fsc-stock-price007120:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf7i0cuz0z4kf9xw29bn1
{ "value": "007120", "scheme": "krx_code" }
{
  "value": "007120",
  "scheme": "krx_code"
}
—2026-08-12007120007120KR7007120009미래아이앤지KOSPI1,417원306원27.54%1,123원1,444원1,123원2,127,93729억원27,323,114주387.1억원
cmsrnuf870cvf0z4k8p7t31p4fsc-stock-price0071M0:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf820cvc0z4k6hutyxus1——2026-08-120071M0—KR70071M0002삼성스팩11호KOSDAQ1,984원4원0.20%1,974원1,987원1,974원4,004794.3만원5,760,000주114.2억원
cmsrnuf8s0cvr0z4k40sza01gfsc-stock-price007280:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf8m0cvn0z4k7j6lwnl41
{ "value": "007280", "scheme": "krx_code" }
{
  "value": "007280",
  "scheme": "krx_code"
}
—2026-08-12007280007280KR7007280001한국특강KOSPI2,280원135원6.29%2,145원2,360원2,080원114,5372.5억원28,646,540주653.1억원
cmsrnuf9a0cw20z4kook0eylxfsc-stock-price007310:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf970cw00z4kt3l28dws1
{ "value": "007310", "scheme": "krx_code" }
{
  "value": "007310",
  "scheme": "krx_code"
}
—2026-08-12007310007310KR7007310006오뚜기KOSPI325,000원-8,000원-2.40%330,000원335,000원323,500원4,31914.1억원4,007,830주1.3조원
cmsrnuf9l0cw90z4klhn7a730fsc-stock-price007330:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf9g0cw50z4ktdrj6prk1
{ "value": "007330", "scheme": "krx_code" }
{
  "value": "007330",
  "scheme": "krx_code"
}
—2026-08-12007330007330KR7007330004푸른저축은행KOSDAQ10,350원0원0.00%10,390원10,400원10,250원7,3277536.5만원15,082,800주1561억원
cmsrnuf9w0cwe0z4ki5rkaq5wfsc-stock-price007340:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnuf9r0cwc0z4kyk32n5ma1
{ "value": "007340", "scheme": "krx_code" }
{
  "value": "007340",
  "scheme": "krx_code"
}
—2026-08-12007340007340KR7007340003DN오토모티브KOSPI47,050원-850원-1.77%47,450원48,400원45,250원244,666114.3억원58,510,865주2.7조원
cmsrnufag0cwq0z4kstyrrwh5fsc-stock-price007390:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufac0cwn0z4ke3xg8js71
{ "value": "007390", "scheme": "krx_code" }
{
  "value": "007390",
  "scheme": "krx_code"
}
—2026-08-12007390007390KR7007390008네이처셀KOSDAQ23,050원-350원-1.50%23,050원23,350원22,400원256,20058.5억원64,435,056주1.4조원
cmsrnufb20cx30z4ks7bvio1nfsc-stock-price007530:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufaw0cwz0z4k2rosqbio1
{ "value": "007530", "scheme": "krx_code" }
{
  "value": "007530",
  "scheme": "krx_code"
}
—2026-08-12007530007530KR7007530009와이엠KOSDAQ1,568원-5원-0.32%1,573원1,573원1,542원3,884605.3만원22,254,231주348.9억원
cmsrnufbh0cxa0z4khaiukgp8fsc-stock-price007540:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufba0cx80z4kzlxs3j9x1
{ "value": "007540", "scheme": "krx_code" }
{
  "value": "007540",
  "scheme": "krx_code"
}
—2026-08-12007540007540KR7007540008샘표KOSPI45,150원-900원-1.95%46,050원46,650원45,100원5,3322.4억원2,875,800주1298.4억원
cmsrnufbr0cxg0z4kp3yumw1zfsc-stock-price007570:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufbl0cxd0z4ksbjoe6mq1
{ "value": "007570", "scheme": "krx_code" }
{
  "value": "007570",
  "scheme": "krx_code"
}
—2026-08-12007570007570KR7007570005일양약품KOSPI8,800원-190원-2.11%9,010원9,050원8,750원20,5061.8억원19,085,664주1679.5억원
cmsrnufc10cxm0z4krqbvs9rvfsc-stock-price007575:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufbv0cxj0z4kpixzp0oi1
{ "value": "007575", "scheme": "krx_code" }
{
  "value": "007575",
  "scheme": "krx_code"
}
—2026-08-12007575007575KR7007571003일양약품우KOSPI8,260원180원2.23%8,280원8,450원8,260원148123.6만원445,080주36.7억원
cmsrnufa60cwl0z4k3ctts5swfsc-stock-price007370:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufa10cwh0z4kirqy6c291
{ "value": "007370", "scheme": "krx_code" }
{
  "value": "007370",
  "scheme": "krx_code"
}
—2026-08-12007370007370KR7007370000진양제약KOSDAQ4,000원-15원-0.37%4,020원4,050원3,990원9,7253907.3만원14,134,587주565.3억원
cmsrnufaq0cww0z4kw7f27svmfsc-stock-price007460:202608122026-08-12dayperiod2026-08-14 00:15:522026-08-14 00:15:52cmsrnufam0cwu0z4krgewzz281
{ "value": "007460", "scheme": "krx_code" }
{
  "value": "007460",
  "scheme": "krx_code"
}
—2026-08-12007460007460KR7007460009에이프로젠KOSPI2,680원-5원-0.19%2,685원2,690원2,600원75,5571.9억원23,594,933주632.3억원
cmsrnufd90cya0z4k22xxt8x0fsc-stock-price007680:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufd50cy80z4k867nnpw01
{ "value": "007680", "scheme": "krx_code" }
{
  "value": "007680",
  "scheme": "krx_code"
}
—2026-08-12007680007680KR7007680002대원KOSDAQ3,535원75원2.17%3,465원3,635원3,465원7,9792848.4만원13,222,738주467.4억원
cmsrnufdt0cym0z4kbwucaf66fsc-stock-price007700:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufdp0cyk0z4k0vfsx27d1
{ "value": "007700", "scheme": "krx_code" }
{
  "value": "007700",
  "scheme": "krx_code"
}
—2026-08-12007700007700KR7007700008F&F홀딩스KOSPI14,410원-130원-0.89%14,940원14,940원14,300원24,0053.4억원39,114,367주5636.3억원
cmsrnufee0cyz0z4kq5omjjcufsc-stock-price007770:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufe90cyv0z4kn2oukisx1
{ "value": "007770", "scheme": "krx_code" }
{
  "value": "007770",
  "scheme": "krx_code"
}
—2026-08-12007770007770KR7007770001한일화학KOSDAQ6,730원90원1.36%6,840원6,840원6,510원837561.9만원3,510,000주236.2억원
cmsrnufeo0cz50z4keo7408zgfsc-stock-price007810:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufej0cz10z4kp01eblde1
{ "value": "007810", "scheme": "krx_code" }
{
  "value": "007810",
  "scheme": "krx_code"
}
—2026-08-12007810007810KR7007810005코리아써키트KOSPI63,400원4,500원7.64%62,000원64,300원59,800원412,108256.3억원23,982,620주1.5조원
cmsrnuff80czh0z4kh4ns01d4fsc-stock-price00781K:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuff30czd0z4kjczao3e11——2026-08-1200781K—KR700781K015코리아써키트2우BKOSPI13,400원500원3.88%12,980원13,400원12,980원2,5863416.3만원783,699주105억원
cmsrnufft0czt0z4kt0lh1e7lfsc-stock-price007860:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnuffn0czp0z4kivnlild51
{ "value": "007860", "scheme": "krx_code" }
{
  "value": "007860",
  "scheme": "krx_code"
}
—2026-08-12007860007860KR7007860000서연KOSPI8,270원-130원-1.55%8,470원8,470원8,190원30,1752.5억원23,479,844주1941.7억원
cmsrnufgc0d040z4k0yhp5vmffsc-stock-price008040:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufg80d020z4kmomhuv2e1
{ "value": "008040", "scheme": "krx_code" }
{
  "value": "008040",
  "scheme": "krx_code"
}
—2026-08-12008040008040KR7008040008사조동아원KOSPI654원0원0.00%0원0원0원00원141,144,600주923억원
cmsrnufgy0d0h0z4k7f5q2na0fsc-stock-price00806K:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufgs0d0e0z4k3cgevdca1——2026-08-1200806K—KR700806K010대덕1우KOSPI10,980원40원0.37%11,000원11,000원10,940원5,3345856.1만원1,212,357주133.1억원
cmsrnufhi0d0t0z4kwg4wusvdfsc-stock-price008260:202608122026-08-12dayperiod2026-08-14 00:15:532026-08-14 00:15:53cmsrnufhd0d0q0z4kl5iae9ut1
{ "value": "008260", "scheme": "krx_code" }
{
  "value": "008260",
  "scheme": "krx_code"
}
—2026-08-12008260008260KR7008260002NI스틸KOSPI3,205원-85원-2.58%3,290원3,300원3,180원309,8469.9억원28,600,117주916.6억원
cmsrnugn50dox0z4kkzyw0kxpfsc-stock-price013310:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugn10dou0z4krmif69zp1
{ "value": "013310", "scheme": "krx_code" }
{
  "value": "013310",
  "scheme": "krx_code"
}
—2026-08-12013310013310KR7013310008아진산업KOSDAQ2,680원5원0.19%2,675원2,705원2,670원100,9982.7억원38,806,582주1040억원
cmsrnugng0dp30z4k82yi0nb8fsc-stock-price013360:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnb0dp00z4k1bhyno5d1
{ "value": "013360", "scheme": "krx_code" }
{
  "value": "013360",
  "scheme": "krx_code"
}
—2026-08-12013360013360KR7013360003일성건설KOSPI1,613원2원0.12%1,591원1,779원1,542원2,753,93245.9억원54,024,880주871.4억원
cmsrnugnr0dp90z4kx2qwmbgrfsc-stock-price0134X0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnm0dp60z4kc3owmz5b1——2026-08-120134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,977원3원0.15%1,974원1,981원1,974원7,1471413.6만원6,740,000주133.2억원
cmsrnugit0dme0z4kj644ycb9fsc-stock-price012690:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugio0dmb0z4kxzwq0s191
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-08-12012690012690KR7012690004모나리자KOSPI1,529원11원0.72%1,518원1,536원1,501원272,8414.1억원36,571,255주559.1억원
cmsrnugj30dmj0z4ks54l8nypfsc-stock-price0126Z0:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugiy0dmh0z4k2si2vq1i1——2026-08-120126Z0—KR70126Z0002삼성에피스홀딩스KOSPI407,500원-19,000원-4.45%423,000원424,000원407,500원34,817143.7억원24,883,049주10.1조원
cmsrnugjm0dmv0z4ku7omb21lfsc-stock-price012750:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugji0dmt0z4ky1grjv451
{ "value": "012750", "scheme": "krx_code" }
{
  "value": "012750",
  "scheme": "krx_code"
}
—2026-08-12012750012750KR7012750006에스원KOSPI77,000원300원0.39%76,700원78,700원76,600원54,12441.9억원37,999,178주2.9조원
cmsrnugo10dpf0z4kc8kcb335fsc-stock-price013520:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugnw0dpc0z4kxai5jv481
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-08-12013520013520KR7013520002화승코퍼레이션KOSPI2,680원-100원-3.60%2,800원2,800원2,665원138,0753.7억원50,051,252주1341.3억원
cmsrnugob0dpl0z4kne5ejk6dfsc-stock-price013570:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugo60dpi0z4kpt44rl7r1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-08-12013570013570KR7013570007디와이KOSPI4,235원-35원-0.82%4,235원4,330원4,205원46,8761.9억원26,319,633주1114.6억원
cmsrnugom0dpr0z4kucegpw2ufsc-stock-price013580:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugoh0dpo0z4kcnyec7ct1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-08-12013580013580KR7013580006계룡건설KOSPI21,350원400원1.91%21,200원21,550원20,800원111,64223.7억원8,930,907주1906.7억원
cmsrnugow0dpx0z4k87m332c0fsc-stock-price013700:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugor0dpu0z4kaok2ogeg1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-08-12013700013700KR7013700000까뮤이앤씨KOSPI1,695원25원1.50%1,670원1,700원1,620원525,6608.7억원59,750,830주1012.7억원
cmsrnugp50dq30z4kveji8wfvfsc-stock-price013720:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugp10dq00z4kbfdxerwo1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-08-12013720013720KR7013720008청보KOSDAQ2,335원-10원-0.43%2,340원2,350원2,250원9,8852272.1만원12,165,628주284억원
cmsrnugpg0dq90z4k5qwxr58bfsc-stock-price013810:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpc0dq60z4kz46vind21
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-08-12013810013810KR7013810007스페코KOSDAQ1,619원8원0.50%1,615원1,663원1,614원29,5244818만원14,655,470주237.2억원
cmsrnugpr0dqf0z4kha6m4zlvfsc-stock-price013870:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpm0dqc0z4kh50ldv691
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-08-12013870013870KR7013870001지엠비코리아KOSPI3,930원-70원-1.75%4,000원4,000원3,920원29,3561.1억원19,072,280주749.5억원
cmsrnugq00dql0z4klw0m79xufsc-stock-price013890:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugpw0dqi0z4kaic471dl1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-08-12013890013890KR7013890009지누스KOSPI8,040원-20원-0.25%8,150원8,170원8,020원22,4551.8억원21,925,813주1762.8억원
cmsrnugqb0dqr0z4k6d2xmp53fsc-stock-price013990:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugq60dqo0z4klq395nrj1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-08-12013990013990KR7013990007아가방컴퍼니KOSDAQ4,925원-65원-1.30%4,990원5,050원4,865원100,8714.9억원32,887,536주1619.7억원
cmsrnugql0dqx0z4kbq6of1t1fsc-stock-price014100:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqh0dqu0z4kvdyhh2961
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-08-12014100014100KR7014100002메디앙스KOSDAQ1,899원0원0.00%1,919원1,919원1,845원31,9155989.9만원11,800,000주224억원
cmsrnugqw0dr30z4ku736b999fsc-stock-price014130:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugqr0dr00z4kjvbcdrcv1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-08-12014130014130KR7014130009한익스프레스KOSPI2,590원-10원-0.38%2,575원2,630원2,555원18,9794911.1만원11,817,883주306억원
cmsrnugr50dr90z4k2w3on9zwfsc-stock-price014160:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugr10dr60z4kbi716tmw1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-08-12014160014160KR7014160006대영포장KOSPI711원-20원-2.74%721원730원702원442,4783.1억원108,394,549주770.6억원
cmsrnugrg0drf0z4kyokcgevxfsc-stock-price014190:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrb0drc0z4kob46p3b41
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-08-12014190014190KR7014190003원익큐브KOSDAQ1,205원9원0.75%1,196원1,215원1,193원37,3314514.3만원35,395,071주426.5억원
cmsrnugrr0drl0z4kujp6wt2vfsc-stock-price014280:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrm0dri0z4ksm03l67f1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-08-12014280014280KR7014280002금강공업KOSPI4,230원-15원-0.35%4,240원4,240원4,160원38,6301.6억원29,329,357주1240.6억원
cmsrnugs10drr0z4kqd6hgs0tfsc-stock-price014285:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugrw0dro0z4k84p01j251
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-08-12014285014285KR7014281000금강공업우KOSPI5,230원-70원-1.32%5,320원5,340원5,230원2,3791246.3만원589,875주30.8억원
cmsrnugsa0drx0z4kwxdqxj9bfsc-stock-price014440:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugs60dru0z4k6uqkfij51
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-08-12014440014440KR7014440002영보화학KOSPI4,590원0원0.00%4,590원4,600원4,555원6,3242896.9만원20,000,000주918억원
cmsrnugsl0ds30z4kfrn0ohs6fsc-stock-price014470:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugsg0ds00z4k5plqn5r91
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-08-12014470014470KR7014470009부방KOSDAQ978원-8원-0.81%995원998원965원82,6048127.7만원60,052,260주587.3억원
cmsrnugsv0ds90z4k7vsu7jw1fsc-stock-price014530:202608122026-08-12dayperiod2026-08-14 00:15:542026-08-14 00:15:54cmsrnugsq0ds60z4kh8jv56ft1
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-08-12014530014530KR7014530000극동유화KOSPI3,170원-55원-1.71%3,250원3,250원3,145원94,5223억원34,869,420주1105.3억원
106,262건 중 83,001–83,050← 이전1661 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬