Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmsrnujyj0fl70z4kzh1ky84cfsc-stock-price042700:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujyf0fl40z4k4a9r1e3s1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-08-12042700042700KR7042700005한미반도체KOSPI217,500원4,500원2.11%213,500원221,000원209,000원581,8201256.8억원95,312,200주20.7조원
cmsrnujya0fl10z4ki3x7mkspfsc-stock-price042660:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujy50fkz0z4k991t1ar31
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-08-12042660042660KR7042660001한화오션KOSPI90,100원1,100원1.24%89,300원90,900원87,600원1,138,5791021억원306,413,394주27.6조원
cmsrnujxz0fkv0z4kcap8rfrnfsc-stock-price042600:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujxs0fks0z4k7edbrt491
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-08-12042600042600KR7042600007새로닉스KOSDAQ10,530원-70원-0.66%10,450원10,780원10,110원10,3411억원12,423,574주1308.2억원
cmsrnujx40fki0z4kphnwa7mwfsc-stock-price042510:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujx00fkg0z4k0iifgveq1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-08-12042510042510KR7042510008라온시큐어KOSDAQ8,330원-110원-1.30%8,430원8,610원8,240원103,3948.6억원11,105,828주925.1억원
cmsrnujwi0fk50z4kv5w0zescfsc-stock-price042420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujwe0fk20z4keu8rpm1y1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-08-12042420042420KR7042420000네오위즈홀딩스KOSDAQ24,000원-450원-1.84%24,300원24,600원23,800원10,4642.5억원8,142,283주1954.1억원
cmsrnujvy0fjt0z4kva1xtq3tfsc-stock-price042110:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvu0fjr0z4krtfr83j51
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-08-12042110042110KR7042110007에스씨디KOSDAQ1,150원-13원-1.12%1,165원1,173원1,149원257,2272.9억원48,329,564주555.7억원
cmsrnujvf0fjh0z4k8ed77tu2fsc-stock-price042000:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujva0fjf0z4k2tunczwu1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-08-12042000042000KR7042000000카페24KOSDAQ18,130원-310원-1.68%18,400원18,700원17,920원37,3556.7억원24,178,169주4383.5억원
cmsrnujuu0fj50z4kg53ka48bfsc-stock-price041930:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujuq0fj30z4khhw91nh01
{ "value": "041930", "scheme": "krx_code" }
{
  "value": "041930",
  "scheme": "krx_code"
}
—2026-08-12041930041930KR7041930009SY동아KOSDAQ4,875원0원0.00%4,905원4,975원4,825원38,3581.8억원15,200,000주741억원
cmsrnujua0fit0z4kztmcfj58fsc-stock-price041910:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnuju60fir0z4k8fn2abg81
{ "value": "041910", "scheme": "krx_code" }
{
  "value": "041910",
  "scheme": "krx_code"
}
—2026-08-12041910041910KR7041910001폴라리스AI파마KOSDAQ5,600원-110원-1.93%5,710원5,730원5,600원23,7091.3억원13,283,350주743.8억원
cmsrnujtp0fih0z4koav0j4chfsc-stock-price041650:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtl0fif0z4k2lo0jaix1
{ "value": "041650", "scheme": "krx_code" }
{
  "value": "041650",
  "scheme": "krx_code"
}
—2026-08-12041650041650KR7041650003상신브레이크KOSPI2,215원15원0.68%2,200원2,225원2,190원7,1811582.6만원21,471,450주475.5억원
cmsrnujtf0fib0z4k72zdxzkyfsc-stock-price041590:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtc0fi90z4kk9gtw1831
{ "value": "041590", "scheme": "krx_code" }
{
  "value": "041590",
  "scheme": "krx_code"
}
—2026-08-12041590041590KR7041590001플래스크KOSDAQ2,370원0원0.00%0원0원0원00원48,972,158주1160.6억원
cmsrnujsv0fhz0z4khdde3mnjfsc-stock-price041510:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujsr0fhx0z4kv8d2i46g1
{ "value": "041510", "scheme": "krx_code" }
{
  "value": "041510",
  "scheme": "krx_code"
}
—2026-08-12041510041510KR7041510009에스엠KOSDAQ75,500원-800원-1.05%75,800원77,100원74,800원91,39869.1억원22,894,690주1.7조원
cmsrnujsb0fhn0z4k4gy46ntefsc-stock-price041440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujs60fhl0z4k5fr4ajsf1
{ "value": "041440", "scheme": "krx_code" }
{
  "value": "041440",
  "scheme": "krx_code"
}
—2026-08-12041440041440KR7041440009현대에버다임KOSDAQ6,540원10원0.15%6,540원6,650원6,440원48,9453.1억원17,841,712주1166.8억원
cmsrnujrr0fhb0z4kukerltarfsc-stock-price041020:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrm0fh90z4k09r8r42i1
{ "value": "041020", "scheme": "krx_code" }
{
  "value": "041020",
  "scheme": "krx_code"
}
—2026-08-12041020041020KR7041020009폴라리스오피스KOSDAQ3,175원-40원-1.24%3,215원3,230원3,125원230,6497.2억원49,683,793주1577.4억원
cmsrnujrg0fh60z4kyryh4jiufsc-stock-price040910:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrc0fh30z4k8g6doads1
{ "value": "040910", "scheme": "krx_code" }
{
  "value": "040910",
  "scheme": "krx_code"
}
—2026-08-12040910040910KR7040910002아이씨디KOSDAQ4,430원30원0.68%4,475원4,475원4,350원6,6202915.3만원18,174,275주805.1억원
cmsrnujr60fh00z4kwkr6pqdnfsc-stock-price040610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujr20fgy0z4keohzhsc31
{ "value": "040610", "scheme": "krx_code" }
{
  "value": "040610",
  "scheme": "krx_code"
}
—2026-08-12040610040610KR7040610008SG&GKOSDAQ3,200원-30원-0.93%3,270원3,280원3,170원14,9844837.9만원17,043,598주545.3억원
cmsrnujqw0fgu0z4kxyha1w4jfsc-stock-price040420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqq0fgs0z4kw414ahjz1
{ "value": "040420", "scheme": "krx_code" }
{
  "value": "040420",
  "scheme": "krx_code"
}
—2026-08-12040420040420KR7040420002정상제이엘에스KOSDAQ5,830원-40원-0.68%5,870원5,890원5,800원23,0601.3억원15,677,552주914억원
cmsrnuhs60ecp0z4kw85n6jqtfsc-stock-price023770:202608122026-08-12dayperiod2026-08-14 00:15:562026-08-14 00:15:56cmsrnuhs10ecm0z4ki6xac0hd1
{ "value": "023770", "scheme": "krx_code" }
{
  "value": "023770",
  "scheme": "krx_code"
}
—2026-08-12023770023770KR7023770001플레이위드KOSDAQ2,420원30원1.26%2,390원2,440원2,315원6,7141597.4만원8,946,495주216.5억원
cmsrnujqi0fgn0z4kr83bsqxmfsc-stock-price040350:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujqc0fgj0z4kbxdg1mm01
{ "value": "040350", "scheme": "krx_code" }
{
  "value": "040350",
  "scheme": "krx_code"
}
—2026-08-12040350040350KR7040350001크레오에스지KOSDAQ7,410원70원0.95%7,330원7,510원7,110원48,8013.5억원19,856,196주1471.3억원
cmsrnujw90fk00z4kc47sq6iifsc-stock-price042370:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujw40fjw0z4kuy2zgi4f1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-08-12042370042370KR7042370007비츠로테크KOSDAQ9,010원200원2.27%8,970원9,030원8,800원84,2017.5억원26,200,025주2360.6억원
cmsrnujvp0fjn0z4kjmnpg94gfsc-stock-price042040:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujvk0fjl0z4k8e6q0gw11
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-08-12042040042040KR7042040006케이피엠테크KOSDAQ5,390원-70원-1.28%5,450원5,700원5,270원36,3261.9억원8,670,991주467.3억원
cmsrnujv50fjc0z4k3op8ux2gfsc-stock-price041960:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujv00fj80z4ky1zgydcs1
{ "value": "041960", "scheme": "krx_code" }
{
  "value": "041960",
  "scheme": "krx_code"
}
—2026-08-12041960041960KR7041960006코미팜KOSDAQ9,030원-220원-2.38%9,280원9,280원8,760원340,68330.6억원73,886,495주6671.9억원
cmsrnujul0fj00z4kbv2qeq12fsc-stock-price041920:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujug0fiw0z4kda8kaj121
{ "value": "041920", "scheme": "krx_code" }
{
  "value": "041920",
  "scheme": "krx_code"
}
—2026-08-12041920041920KR7041920000메디아나KOSDAQ10,030원-70원-0.69%10,100원10,120원9,750원48,6984.8억원18,598,223주1865.4억원
cmsrnuju00fio0z4kj7u9mna5fsc-stock-price041830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujtv0fik0z4k9zziip6h1
{ "value": "041830", "scheme": "krx_code" }
{
  "value": "041830",
  "scheme": "krx_code"
}
—2026-08-12041830041830KR7041830001인바디KOSDAQ67,400원-2,500원-3.58%68,300원68,800원64,600원144,31396.6억원13,480,882주9086.1억원
cmsrnujt50fi60z4k7ceycjwufsc-stock-price041520:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujt10fi20z4kxo39pd111
{ "value": "041520", "scheme": "krx_code" }
{
  "value": "041520",
  "scheme": "krx_code"
}
—2026-08-12041520041520KR7041520008이엘씨KOSDAQ11,570원180원1.58%11,390원11,640원11,210원26,1823억원12,188,730주1410.2억원
cmsrnujsl0fht0z4kmp8c8ihifsc-stock-price041460:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujsh0fhr0z4klxgbg0vi1
{ "value": "041460", "scheme": "krx_code" }
{
  "value": "041460",
  "scheme": "krx_code"
}
—2026-08-12041460041460KR7041460007한국전자인증KOSDAQ3,470원-10원-0.29%3,530원3,530원3,400원52,9861.8억원19,000,000주659.3억원
cmsrnujs10fhh0z4k9pxq09i4fsc-stock-price041190:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujrw0fhf0z4keoixd4ts1
{ "value": "041190", "scheme": "krx_code" }
{
  "value": "041190",
  "scheme": "krx_code"
}
—2026-08-12041190041190KR7041190000우리기술투자KOSDAQ4,860원35원0.73%4,825원4,890원4,790원284,14813.7억원84,000,000주4082.4억원
cmsrnujq70fgh0z4kivj4h3tzfsc-stock-price040300:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujq20fgd0z4kc599oq7t1
{ "value": "040300", "scheme": "krx_code" }
{
  "value": "040300",
  "scheme": "krx_code"
}
—2026-08-12040300040300KR7040300006YTNKOSDAQ2,050원10원0.49%2,085원2,085원2,040원19,5454013.8만원47,676,980주977.3억원
cmsrnujpn0fg40z4kpw41lua0fsc-stock-price039980:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujpi0fg20z4kchfnqo7v1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-08-12039980039980KR7039980008폴라리스AIKOSDAQ6,280원-60원-0.95%6,410원6,580원6,260원576,18336.8억원14,381,214주903.1억원
cmsrnujp30fft0z4kgros64c0fsc-stock-price039840:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujoy0ffp0z4kir04gjk11
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-08-12039840039840KR7039840004디오KOSDAQ12,580원-360원-2.78%13,090원13,140원12,490원33,3374.2억원13,415,828주1687.7억원
cmsrnujo80ffa0z4kf855v865fsc-stock-price039610:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujo30ff70z4kl76jkpsp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-08-12039610039610KR7039610001화성밸브KOSDAQ5,540원100원1.84%5,500원5,550원5,390원47,7132.6억원10,410,400주576.7억원
cmsrnujpy0fgb0z4kdms62lgcfsc-stock-price040160:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujpt0fg80z4k3orv4w101
{ "value": "040160", "scheme": "krx_code" }
{
  "value": "040160",
  "scheme": "krx_code"
}
—2026-08-12040160040160KR7040160004누리플렉스KOSDAQ5,400원170원3.25%5,370원5,580원5,200원23,6581.2억원12,055,535주650.9억원
cmsrnujpc0ffy0z4ku8fa9zrofsc-stock-price039860:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujp80ffw0z4k76f09seh1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-08-12039860039860KR7039860002나노엔텍KOSDAQ4,035원-25원-0.62%4,060원4,125원3,985원186,6017.5억원38,093,053주1537억원
cmsrnujot0ffn0z4kkyepsxc3fsc-stock-price039830:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujon0ffj0z4krrj3famw1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-08-12039830039830KR7039830005오로라KOSDAQ22,200원-600원-2.63%22,600원22,850원20,900원99,93122억원10,762,890주2389.3억원
cmsrnujoi0ffh0z4k51ttc0wmfsc-stock-price039740:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujod0ffe0z4k2q5rq2801
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-08-12039740039740KR7039740006한국정보공학KOSDAQ3,150원-30원-0.94%3,190원3,295원3,130원38,4731.2억원8,018,397주252.5억원
cmsrnujny0ff40z4kg0k7a7lxfsc-stock-price039570:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujnt0ff20z4k0v05s6x51
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-08-12039570039570KR7039570007HDC랩스KOSPI7,740원110원1.44%7,630원7,840원7,600원58,9464.5억원25,957,601주2009.1억원
cmsrnujne0fet0z4kldm5n21mfsc-stock-price039490:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujn80fep0z4k2wuk03s71
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-08-12039490039490KR7039490008키움증권KOSPI299,000원-1,000원-0.33%300,000원306,000원298,000원60,256181.6억원26,228,316주7.8조원
cmsrnujn20fem0z4kd2ryx8shfsc-stock-price039440:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmz0fek0z4k9598ng0f1
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-08-12039440039440KR7039440003에스티아이KOSDAQ24,000원0원0.00%24,200원24,200원23,300원78,73518.7억원15,507,047주3721.6억원
cmsrnujmi0fea0z4kx81saxrvfsc-stock-price039340:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujme0fe70z4kc0im6gg41
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-08-12039340039340KR7039340005한국경제TVKOSDAQ4,810원20원0.42%4,785원4,820원4,765원18,1878724.4만원22,000,000주1058.2억원
cmsrnujlz0fdz0z4kspp0fzbhfsc-stock-price039290:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujlt0fdv0z4kz3l8x89u1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-08-12039290039290KR7039290002인포뱅크KOSDAQ3,735원50원1.36%3,685원3,785원3,500원11,9614411.6만원8,693,978주324.7억원
cmsrnujle0fdm0z4k07v3ac2lfsc-stock-price039200:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujl90fdj0z4kgeryeyeo1
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-08-12039200039200KR7039200001오스코텍KOSDAQ38,800원1,400원3.74%38,000원40,100원36,550원371,939144억원38,258,176주1.4조원
cmsrnujku0fdb0z4k9cyn9hzmfsc-stock-price039030:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujkp0fd70z4kz388ud831
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-08-12039030039030KR7039030002이오테크닉스KOSDAQ385,500원17,000원4.61%376,000원388,500원368,500원88,336336.2억원12,319,550주4.7조원
cmsrnujka0fcy0z4k89bj9j63fsc-stock-price039010:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujk50fcw0z4kangdj2k11
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-08-12039010039010KR7039010004현대에이치티KOSDAQ7,990원-90원-1.11%8,180원8,240원7,800원87,3047억원8,625,000주689.1억원
cmsrnujjq0fcn0z4k2wn3y6bnfsc-stock-price038880:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujjk0fcj0z4kfgoah2qw1
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-08-12038880038880KR7038880001아이에이KOSDAQ3,450원-45원-1.29%3,800원3,840원3,440원27,6131억원7,514,423주259.2억원
cmsrnujj60fcb0z4kv6m7j8cufsc-stock-price038680:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujj00fc70z4kwqnvltjh1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-08-12038680038680KR7038680005에스넷KOSDAQ3,795원-110원-2.82%3,880원3,980원3,770원99,4463.8억원19,912,642주755.6억원
cmsrnujil0fbz0z4k0vmz4y5mfsc-stock-price038540:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujif0fbv0z4kw7rw5asq1
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-08-12038540038540KR7038540001상상인KOSDAQ2,145원-25원-1.15%2,170원2,170원2,110원95,5202억원55,328,313주1186.7억원
cmsrnuji10fbn0z4k809tazhhfsc-stock-price038500:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujhv0fbj0z4kxkg1g0zr1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-08-12038500038500KR7038500005삼표시멘트KOSDAQ8,290원-20원-0.24%8,310원8,470원8,160원311,32725.8억원107,916,306주8946.2억원
cmsrnujhb0fba0z4k57vxp1hrfsc-stock-price038390:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujh30fb60z4kdvk0jmms1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-08-12038390038390KR7038390001레드캡투어KOSDAQ10,050원10원0.10%10,100원10,100원9,940원13,7131.3억원16,720,822주1680.4억원
cmsrnujnn0fez0z4k2xzb1fl5fsc-stock-price039560:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujnj0fev0z4kvc1ke1jc1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-08-12039560039560KR7039560008다산네트웍스KOSDAQ2,605원0원0.00%2,645원2,645원2,550원111,0922.8억원42,888,468주1117.2억원
cmsrnujmt0feh0z4kc0jq17uffsc-stock-price039420:202608122026-08-12dayperiod2026-08-14 00:15:582026-08-14 00:15:58cmsrnujmo0fed0z4kt6juyno31
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-08-12039420039420KR7039420005케이엘넷KOSDAQ2,895원-40원-1.36%2,915원2,925원2,855원35,3061억원22,946,994주664.3억원
106,262건 중 82,901–82,950← 이전1659 / 2126 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬